Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Levi Strauss & Co. Cl A (LEVI)

Levi Strauss & Co. Cl A (LEVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.76 20.74 35.86 52.52 15.56
High 21.79 21.98 38.19 56.47 17.13
Low 20.40 19.90 35.37 51.45 15.45
Last 21.79 21.86 38.19 56.29 17.12
Change +0.44 +0.24 +1.64 +2.68 +1.26
% Change +2.06% +1.11% +4.49% +5.00% +7.94%
Volume 2,558,500 11,393,000 4,949,400 2,640,700 11,855,601
20-Day Average Volume 1,555,235 5,812,780 2,942,340 1,315,900 7,795,385
Previous Close 21.35 21.62 36.55 53.61 15.86
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.42 28.93 39.33 61.07 17.64
20-Day Raw Stochastic 27.97% 12.76% 40.34% 29.69% 46.26%
20-Day Relative Strength 35.23% 29.54% 43.52% 42.39% 44.22%
Weighted Alpha -4.56 -70.48 +7.43 +20.76 -22.54
Today's Opinion 100% Sell 100% Sell 72% Sell 8% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 72% Sell 8% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 40% Sell 80% Buy 88% Sell
Performance  
5-Days  
%Chg -5.67% since 01/14/22 -19.63% since 01/14/22 -0.47% since 01/14/22 -3.07% since 01/14/22 -6.29% since 01/14/22
Low 20.40 on 01/24/22 19.90 on 01/24/22 35.37 on 01/24/22 51.45 on 01/24/22 15.45 on 01/24/22
High 22.99 on 01/18/22 27.36 on 01/18/22 38.38 on 01/20/22 58.84 on 01/19/22 17.35 on 01/19/22
1-Month  
%Chg -11.49% since 12/23/21 -33.66% since 12/23/21 -7.44% since 12/23/21 -8.75% since 12/23/21 -0.93% since 12/23/21
Low 20.40 on 01/24/22 19.90 on 01/24/22 35.37 on 01/24/22 51.45 on 01/24/22 15.45 on 01/24/22
High 25.37 on 12/30/21 35.26 on 01/03/22 42.36 on 01/05/22 67.75 on 01/04/22 19.06 on 01/05/22
3-Month  
%Chg -16.77% since 10/22/21 -45.43% since 10/22/21 -1.11% since 10/22/21 +7.24% since 10/22/21 -23.98% since 10/22/21
Low 20.40 on 01/24/22 19.90 on 01/24/22 35.37 on 01/24/22 51.45 on 01/24/22 15.45 on 01/24/22
High 28.62 on 11/23/21 47.30 on 11/12/21 47.05 on 11/22/21 69.26 on 11/04/21 25.65 on 11/15/21
6-Month  
%Chg -18.11% since 07/23/21 -54.02% since 07/23/21 -4.74% since 07/23/21 +12.58% since 07/23/21 -41.25% since 07/23/21
Low 20.40 on 01/24/22 19.90 on 01/24/22 35.37 on 01/24/22 47.78 on 10/06/21 15.45 on 01/24/22
High 29.30 on 08/02/21 51.53 on 08/02/21 47.05 on 11/22/21 69.26 on 11/04/21 31.04 on 08/12/21
Key Statistics  
Market Capitalization, $K 8,583,426 7,658,021 10,056,477 8,066,106 5,922,172
Shares Outstanding, K 402,034 354,210 275,143 150,459 373,403
Annual Sales 4,452,610,000 1,673,920,000 5,746,300,000 4,060,000,000 13,800,000,000
Annual Net Income -127,140,000 -3,350,620,000 834,200,000 -62,000,000 -665,000,000
Last Quarter Sales 1,497,580,000 582,570,000 1,480,900,000 1,300,000,000 3,943,000,000
Last Quarter Net Income 193,330,000 767,170,000 226,900,000 200,000,000 -152,000,000
60-Month Beta 1.12 3.12 1.47 2.53 1.75
Per-Share Information  
Most Recent Earnings 0.48 on 10/06/21 -0.14 on 11/18/21 0.82 on 11/11/21 1.53 on 11/03/21 0.27 on 11/23/21
Latest Earnings Date 01/26/22 02/24/22 02/03/22 02/02/22 03/03/22
Most Recent Dividend 0.080 on 10/28/21 N/A 0.250 on 12/02/21 N/A 0.120 on 01/04/22
Next Ex-Dividends Date 10/28/21 N/A 12/02/21 N/A 01/04/22
Ratios  
Price/Earnings ttm 17.02 0.00 11.42 10.91 9.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar