Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | FTCH | TPR | CPRI | GPS |
| Company | Levi Strauss & Company Cl A | Farfetch Ltd Cl A | Tapestry Inc | Capri Holdings Ltd | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.76 | 0.7600 | 40.84 | 37.95 | 21.28 |
| High | 20.85 | 0.7620 | 41.07 | 38.28 | 21.69 |
| Low | 20.47 | 0.6400 | 40.09 | 37.73 | 20.91 |
| Last | 20.51 | 0.6428 | 40.50 | 37.83 | 21.03 |
| Change | -0.15 | -0.0983 | +0.01 | -0.04 | -0.17 |
| % Change | -0.73% | -13.26% | +0.02% | -0.11% | -0.80% |
| Volume | 2,000,500 | 36,467,500 | 3,814,600 | 1,701,900 | 5,648,200 |
| 20-Day Average Volume | 4,736,100 | 44,093,473 | 3,813,600 | 1,644,545 | 7,922,955 |
| Previous Close | 20.66 | 0.7411 | 40.49 | 37.87 | 21.20 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.76 | 1.2060 | 43.92 | 42.98 | 24.82 |
| 20-Day Raw Stochastic | 54.15% | 0.00% | 6.28% | 1.20% | 8.42% |
| 20-Day Relative Strength | 59.84% | 32.35% | 36.18% | 16.70% | 39.99% |
| Weighted Alpha | +50.93 | -79.20 | +2.49 | -35.86 | +94.75 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/11/24 | -45.29% since 12/11/23 | -3.16% since 04/11/24 | -7.23% since 04/11/24 | -10.09% since 04/11/24 |
| Low | 19.07 on 04/12/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 37.73 on 04/18/24 | 20.33 on 04/16/24 |
| High | 20.85 on 04/18/24 | 0.8422 on 12/12/23 | 42.32 on 04/15/24 | 41.63 on 04/15/24 | 23.39 on 04/12/24 |
| 1-Month | |||||
| %Chg | +12.20% since 03/18/24 | -75.93% since 11/17/23 | -13.26% since 03/18/24 | -17.56% since 03/18/24 | -14.82% since 03/18/24 |
| Low | 18.15 on 03/19/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 37.73 on 04/18/24 | 20.33 on 04/16/24 |
| High | 22.39 on 04/04/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 46.15 on 03/20/24 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | +32.24% since 01/18/24 | -81.75% since 09/18/23 | +13.03% since 01/18/24 | -25.09% since 01/18/24 | +13.49% since 01/18/24 |
| Low | 15.16 on 01/26/24 | 0.3996 on 12/18/23 | 35.52 on 01/19/24 | 37.73 on 04/18/24 | 18.39 on 01/19/24 |
| High | 22.39 on 04/04/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 50.62 on 01/19/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +40.19% since 10/18/23 | -93.05% since 06/16/23 | +41.61% since 10/18/23 | -26.47% since 10/18/23 | +72.94% since 10/18/23 |
| Low | 13.22 on 11/01/23 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 37.73 on 04/18/24 | 11.52 on 10/23/23 |
| High | 22.39 on 04/04/24 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 51.73 on 10/25/23 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,223,279 | 253,797 | 9,287,029 | 4,414,392 | 7,918,476 |
| Shares Outstanding, K | 398,029 | 394,831 | 229,366 | 116,567 | 373,513 |
| Annual Sales | 6,179,000,000 | 2,316,680,000 | 6,660,900,000 | 5,619,000,000 | 14,889,000,000 |
| Annual Net Income | 249,600,000 | 359,290,000 | 936,000,000 | 616,000,000 | 502,000,000 |
| Last Quarter Sales | 1,557,600,000 | 572,090,000 | 2,084,500,000 | 1,427,000,000 | 4,298,000,000 |
| Last Quarter Net Income | -10,600,000 | -271,870,000 | 322,300,000 | 105,000,000 | 185,000,000 |
| 60-Month Beta | 1.22 | 2.87 | 1.57 | 2.03 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/03/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 04/03/24 | 11/29/23 | 05/09/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.120 on 02/06/24 | N/A | 0.350 on 03/07/24 | N/A | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 05/08/24 | N/A | 03/07/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 0.00 | 9.52 | 9.64 | 14.67 |