Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | DHI | NVR | PHM |
| Company | Lennar Corp Cl B | Lennar Corp | D.R. Horton | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.87 | 155.16 | 147.61 | 7,818.00 | 113.40 |
| High | 145.00 | 158.24 | 149.95 | 7,937.50 | 114.62 |
| Low | 140.58 | 152.79 | 144.99 | 7,747.46 | 111.19 |
| Last | 141.83 | 154.01 | 146.15 | 7,793.51 | 112.27 |
| Change | -1.14 | -1.69 | -1.88 | -41.60 | -0.49 |
| % Change | -0.80% | -1.09% | -1.27% | -0.53% | -0.43% |
| Volume | 35,238 | 987,427 | 1,123,419 | 7,122 | 1,376,545 |
| 20-Day Average Volume | 46,592 | 2,111,854 | 2,466,497 | 17,954 | 1,759,570 |
| Previous Close | 142.97 | 155.70 | 148.03 | 7,835.11 | 112.76 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.03 | 159.89 | 152.42 | 7,828.46 | 112.21 |
| 20-Day Raw Stochastic | 26.80% | 19.97% | 19.86% | 33.80% | 45.16% |
| 20-Day Relative Strength | 46.95% | 45.57% | 44.62% | 52.69% | 52.32% |
| Weighted Alpha | +42.71 | +35.95 | +30.89 | +36.41 | +65.27 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/17/24 | +1.28% since 04/17/24 | +0.23% since 04/17/24 | +1.73% since 04/17/24 | +5.55% since 04/17/24 |
| Low | 136.31 on 04/19/24 | 149.13 on 04/19/24 | 141.20 on 04/22/24 | 7,603.01 on 04/23/24 | 104.60 on 04/19/24 |
| High | 144.80 on 04/24/24 | 158.24 on 04/24/24 | 154.26 on 04/18/24 | 7,930.74 on 04/24/24 | 114.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.86% since 03/22/24 | -7.66% since 03/22/24 | -9.73% since 03/22/24 | -2.12% since 03/22/24 | -3.79% since 03/22/24 |
| Low | 136.31 on 04/19/24 | 149.13 on 04/19/24 | 141.20 on 04/22/24 | 7,593.52 on 04/16/24 | 104.60 on 04/19/24 |
| High | 155.30 on 03/28/24 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.43% since 01/24/24 | +6.00% since 01/24/24 | +4.93% since 01/24/24 | +13.78% since 01/24/24 | +9.46% since 01/24/24 |
| Low | 134.75 on 01/25/24 | 145.66 on 01/25/24 | 139.01 on 01/25/24 | 6,800.00 on 01/25/24 | 100.24 on 02/20/24 |
| High | 155.30 on 03/28/24 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +46.06% since 10/24/23 | +46.59% since 10/24/23 | +43.55% since 10/24/23 | +44.88% since 10/24/23 | +56.37% since 10/24/23 |
| Low | 94.51 on 10/25/23 | 102.90 on 10/26/23 | 100.29 on 10/25/23 | 5,210.49 on 10/25/23 | 70.21 on 10/25/23 |
| High | 155.30 on 03/28/24 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,794,840 | 43,338,160 | 49,118,872 | 25,057,464 | 23,791,008 |
| Shares Outstanding, K | 278,344 | 278,344 | 331,817 | 3,198 | 210,988 |
| Annual Sales | 34,233,370,000 | 34,233,370,000 | 35,460,400,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 3,938,510,000 | 3,938,510,000 | 4,745,700,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 7,312,930,000 | 7,312,930,000 | 9,107,200,000 | 2,432,570,000 | 4,293,650,000 |
| Last Quarter Net Income | 719,330,000 | 719,330,000 | 1,172,100,000 | 410,080,000 | 710,990,000 |
| 60-Month Beta | 1.53 | 1.53 | 1.64 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 116.41 on 04/23/24 | 3.10 on 04/23/24 |
| Latest Earnings Date | 06/12/24 | 06/12/24 | 04/18/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.300 on 02/05/24 | 0.167 on 02/23/90 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 04/23/24 | 04/23/24 | 05/01/24 | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 10.39 | 9.74 | 16.85 | 9.35 |