Leju Holdings Ltd ADR (LEJU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJU | BAM | CBRE | INVH | JLL |
| Company | Leju Holdings Ltd ADR | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 39.49 | 87.49 | 33.95 | 181.51 |
| High | 1.0824 | 39.74 | 87.49 | 34.46 | 182.54 |
| Low | 1.0701 | 38.87 | 85.95 | 33.68 | 179.58 |
| Last | 1.0824 | 39.18 | 86.77 | 34.31 | 181.86 |
| Change | -0.0176 | -0.41 | -0.34 | +0.18 | -0.47 |
| % Change | -1.60% | -1.04% | -0.39% | +0.53% | -0.26% |
| Volume | 700 | 947,300 | 988,900 | 1,985,900 | 195,200 |
| 20-Day Average Volume | 6,060 | 1,449,555 | 1,503,540 | 2,532,235 | 252,950 |
| Previous Close | 1.1000 | 39.59 | 87.11 | 34.13 | 182.33 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2408 | 40.22 | 91.11 | 34.37 | 185.62 |
| 20-Day Raw Stochastic | 3.24% | 30.00% | 17.77% | 50.53% | 36.28% |
| 20-Day Relative Strength | 41.35% | 44.19% | 40.05% | 50.84% | 47.78% |
| Weighted Alpha | -63.95 | +17.80 | +11.66 | +3.26 | +25.71 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 04/03/24 | +0.38% since 04/17/24 | +1.91% since 04/17/24 | +3.75% since 04/17/24 | +4.88% since 04/17/24 |
| Low | 1.0701 on 04/11/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 33.00 on 04/18/24 | 173.44 on 04/18/24 |
| High | 1.2500 on 04/04/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.46 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.00% since 03/11/24 | -7.49% since 03/22/24 | -10.17% since 03/22/24 | -0.81% since 03/22/24 | -4.66% since 03/22/24 |
| Low | 1.0701 on 04/11/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 1.4500 on 03/13/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.57% since 01/11/24 | -0.96% since 01/24/24 | +1.07% since 01/24/24 | +3.59% since 01/24/24 | +5.36% since 01/24/24 |
| Low | 0.9604 on 02/07/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 168.36 on 02/07/24 |
| High | 1.6800 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | -13.41% since 10/11/23 | +27.62% since 10/24/23 | +29.84% since 10/24/23 | +10.29% since 10/24/23 | +45.43% since 10/24/23 |
| Low | 0.8545 on 10/26/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 119.46 on 10/25/23 |
| High | 2.4000 on 12/07/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,920 | 16,188,040 | 26,633,964 | 21,014,360 | 8,637,805 |
| Shares Outstanding, K | 13,784 | 413,171 | 306,949 | 612,485 | 47,497 |
| Annual Sales | 343,180,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | -89,670,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 230,416,983 | 160,000,000 | 8,949,980,000 | 624,320,000 | 5,881,400,000 |
| Last Quarter Net Income | 6,118,238 | 95,000,000 | 477,150,000 | 129,550,000 | 172,400,000 |
| 60-Month Beta | 1.28 | 1.68 | 1.42 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 03/29/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.200 on 04/08/15 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.22 | 22.68 | 19.28 | 24.67 |