Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | KMT | ATU | HURC |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 239.37 | 90.24 | 24.21 | 21.32 | 19.18 |
| High | 242.65 | 91.11 | 24.46 | 21.93 | 19.18 |
| Low | 236.49 | 89.81 | 24.07 | 21.32 | 18.73 |
| Last | 235.51 | 90.28 | 24.49 | 21.87 | 18.84 |
| Change | -4.26 | -0.46 | +0.14 | +0.58 | -0.09 |
| % Change | -1.78% | -0.51% | +0.57% | +2.72% | -0.48% |
| Volume | 188,330 | 1,001,269 | 287,183 | 541,400 | 13,530 |
| 20-Day Average Volume | 223,492 | 1,164,343 | 530,646 | 711,330 | 25,538 |
| Previous Close | 239.77 | 90.74 | 24.35 | 21.29 | 18.93 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 244.00 | 93.06 | 24.19 | 23.86 | 19.41 |
| 20-Day Raw Stochastic | 13.89% | 22.59% | 64.67% | 24.35% | 1.14% |
| 20-Day Relative Strength | 43.98% | 46.36% | 50.69% | 44.52% | 36.71% |
| Weighted Alpha | +39.97 | +3.56 | -6.66 | -19.20 | -20.84 |
| Today's Opinion | 40% Buy | 16% Buy | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 64% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/17/24 | +1.27% since 04/17/24 | +2.27% since 04/17/24 | -0.82% since 09/27/19 | -2.95% since 04/17/24 |
| Low | 234.82 on 04/22/24 | 88.18 on 04/22/24 | 23.69 on 04/18/24 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 242.65 on 04/24/24 | 91.12 on 04/23/24 | 24.61 on 04/23/24 | 22.39 on 10/01/19 | 19.49 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.72% since 03/22/24 | -4.45% since 03/22/24 | +0.58% since 03/22/24 | -1.44% since 09/04/19 | -7.64% since 03/22/24 |
| Low | 234.82 on 04/22/24 | 88.18 on 04/22/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 258.99 on 03/25/24 | 98.28 on 03/28/24 | 24.99 on 04/01/24 | 26.56 on 09/13/19 | 20.60 on 03/25/24 |
| 3-Month | |||||
| %Chg | +8.24% since 01/24/24 | -2.61% since 01/24/24 | +0.74% since 01/24/24 | -9.63% since 07/03/19 | -20.35% since 01/24/24 |
| Low | 221.45 on 01/25/24 | 86.16 on 02/13/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 261.13 on 03/21/24 | 98.28 on 03/28/24 | 25.75 on 03/08/24 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +41.74% since 10/24/23 | +13.98% since 10/24/23 | +6.19% since 10/24/23 | -14.87% since 04/04/19 | -8.76% since 10/24/23 |
| Low | 164.00 on 10/25/23 | 76.57 on 10/26/23 | 22.08 on 11/01/23 | 20.36 on 10/03/19 | 18.73 on 04/24/24 |
| High | 261.13 on 03/21/24 | 102.93 on 12/14/23 | 27.04 on 12/14/23 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,624,931 | 13,956,175 | 1,930,224 | 1,344,087 | 123,159 |
| Shares Outstanding, K | 56,825 | 153,804 | 79,270 | 61,458 | 6,506 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 2,078,180,000 | 654,760,000 | 227,810,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 118,460,000 | -249,150,000 | 4,390,000 |
| Last Quarter Sales | 1,058,510,000 | 3,736,500,000 | 495,320,000 | 158,320,000 | 45,060,000 |
| Last Quarter Net Income | 156,640,000 | -275,600,000 | 23,110,000 | -266,860,000 | -1,650,000 |
| 60-Month Beta | 1.20 | 1.34 | 1.78 | 1.63 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/15/24 | 0.92 on 02/01/24 | 0.30 on 02/07/24 | 0.21 on 09/26/19 | -0.25 on 03/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/08/24 | 09/26/19 | 06/07/24 |
| Most Recent Dividend | 0.710 on 03/27/24 | 0.810 on 03/07/24 | 0.200 on 02/12/24 | 0.040 on 09/26/19 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 03/07/24 | 02/12/24 | 09/26/19 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 61.62 | 15.01 | 19.01 | 89.76 |