Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LEA | RACE | MGA | WBC | GNTX |
Company | Lear Corp | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 142.38 | 442.62 | 53.83 | 136.46 | 35.93 |
High | 145.07 | 442.73 | 54.54 | 136.49 | 36.41 |
Low | 141.92 | 438.59 | 53.43 | 136.45 | 35.86 |
Last | 144.85 | 439.16 | 54.54 | 136.46 | 36.31 |
Change | +3.19 | +1.19 | +1.03 | -0.02 | +0.40 |
% Change | +2.25% | +0.27% | +1.92% | -0.01% | +1.11% |
Volume | 524,800 | 131,200 | 2,046,600 | 2,614,300 | 1,610,000 |
20-Day Average Volume | 580,915 | 251,490 | 1,224,765 | 1,205,975 | 1,393,540 |
Previous Close | 141.66 | 437.97 | 53.51 | 136.48 | 35.91 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 141.44 | 425.69 | 53.97 | 135.47 | 36.35 |
20-Day Raw Stochastic | 80.52% | 89.30% | 62.56% | 98.43% | 34.63% |
20-Day Relative Strength | 59.15% | 67.34% | 50.07% | 57.98% | 58.89% |
Weighted Alpha | +6.90 | +68.00 | +0.70 | +3.90 | +31.70 |
Today's Opinion | 72% Buy | 100% Buy | 64% Sell | 56% Buy | 88% Buy |
Previous Opinion | 72% Buy | 100% Buy | 80% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 16% Sell | 100% Buy | 8% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 03/20/24 | +1.16% since 03/20/24 | -0.75% since 03/20/24 | +0.05% since 05/20/20 | -0.33% since 03/20/24 |
Low | 139.79 on 03/26/24 | 428.53 on 03/21/24 | 53.31 on 03/25/24 | 136.33 on 05/21/20 | 35.75 on 03/26/24 |
High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
1-Month | |||||
%Chg | +6.68% since 02/27/24 | +4.24% since 02/27/24 | -0.37% since 02/27/24 | +1.70% since 04/28/20 | -0.30% since 02/27/24 |
Low | 134.42 on 02/28/24 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 133.85 on 04/29/20 | 35.64 on 03/15/24 |
High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
3-Month | |||||
%Chg | +2.20% since 12/27/23 | +29.80% since 12/27/23 | -8.51% since 12/27/23 | +1.01% since 02/28/20 | +10.43% since 12/27/23 |
Low | 128.00 on 02/06/24 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 117.20 on 03/17/20 | 30.76 on 01/04/24 |
High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 59.86 on 12/28/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
6-Month | |||||
%Chg | +9.17% since 09/27/23 | +52.69% since 09/27/23 | +3.91% since 09/27/23 | +1.13% since 11/27/19 | +14.11% since 09/27/23 |
Low | 124.60 on 11/10/23 | 289.92 on 09/28/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 27.86 on 10/30/23 |
High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,079,437 | 80,914,960 | 15,351,216 | 7,010,768 | 8,312,878 |
Shares Outstanding, K | 57,034 | 184,750 | 286,885 | 51,376 | 231,492 |
Annual Sales | 23,466,900,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
Annual Net Income | 572,500,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
Last Quarter Sales | 5,841,200,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 589,130,000 |
Last Quarter Net Income | 127,300,000 | 315,580,000 | 271,000,000 | 25,200,000 | 116,940,000 |
60-Month Beta | 1.53 | 0.97 | 1.69 | 0.75 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 3.03 on 02/06/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.50 on 01/26/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/03/24 | 07/17/20 | 04/26/24 |
Most Recent Dividend | 0.770 on 03/07/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 01/04/24 |
Next Ex-Dividends Date | 03/07/24 | 04/24/17 | 02/22/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 12.02 | 59.01 | 9.92 | 37.39 | 19.51 |