Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | RACE | MBLY | MGA | ALSN |
| Company | Lear Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 101.64 | 452.36 | 17.40 | 46.35 | 117.68 |
| High | 101.93 | 458.48 | 17.55 | 46.51 | 118.69 |
| Low | 99.51 | 451.92 | 16.51 | 45.08 | 116.29 |
| Last | 99.84 | 458.44 | 17.00 | 45.29 | 117.42 |
| Change | -0.26 | +12.92 | -0.10 | -0.50 | +0.33 |
| % Change | -0.26% | +2.90% | -0.58% | -1.09% | +0.28% |
| Volume | 984,100 | 362,500 | 7,963,900 | 1,658,400 | 445,400 |
| 20-Day Average Volume | 726,245 | 280,215 | 6,238,895 | 1,859,870 | 524,340 |
| Previous Close | 100.10 | 445.52 | 17.10 | 45.79 | 117.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.50 | 438.87 | 17.11 | 44.54 | 117.93 |
| 20-Day Raw Stochastic | 73.90% | 99.89% | 50.57% | 62.88% | 40.68% |
| 20-Day Relative Strength | 49.80% | 54.61% | 55.63% | 56.83% | 62.98% |
| Weighted Alpha | -27.48 | +22.63 | -48.73 | -13.64 | +115.19 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 11/29/24 | +5.59% since 11/29/24 | -5.82% since 11/29/24 | +0.33% since 11/29/24 | -0.91% since 11/29/24 |
| Low | 97.60 on 12/02/24 | 433.78 on 12/02/24 | 16.51 on 12/06/24 | 45.08 on 12/06/24 | 115.75 on 12/03/24 |
| High | 102.54 on 12/05/24 | 458.48 on 12/06/24 | 18.79 on 12/05/24 | 47.22 on 12/05/24 | 119.40 on 12/02/24 |
| 1-Month | |||||
| %Chg | +3.15% since 11/06/24 | +3.49% since 11/06/24 | +10.10% since 11/06/24 | +7.53% since 11/06/24 | +0.14% since 11/06/24 |
| Low | 92.14 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 102.56 on 11/25/24 | 458.48 on 12/06/24 | 19.15 on 11/25/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| 3-Month | |||||
| %Chg | -9.48% since 09/06/24 | -2.60% since 09/06/24 | +47.19% since 09/06/24 | +15.07% since 09/06/24 | +36.20% since 09/06/24 |
| Low | 92.14 on 11/20/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.53 on 09/11/24 |
| High | 115.47 on 09/27/24 | 491.30 on 10/28/24 | 19.15 on 11/25/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | -18.42% since 06/06/24 | +9.96% since 06/06/24 | -37.96% since 06/06/24 | +2.56% since 06/06/24 | +60.72% since 06/06/24 |
| Low | 92.14 on 11/20/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 126.85 on 07/18/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,425,404 | 84,696,792 | 13,787,850 | 13,013,085 | 10,171,272 |
| Shares Outstanding, K | 54,341 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 23,466,900,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 572,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 5,584,400,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 135,800,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.45 | 0.95 | 0.44 | 1.61 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 10/24/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 01/23/25 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.770 on 09/04/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 12/11/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 51.74 | 155.45 | 9.09 | 14.26 |