Leidos Holdings Inc (LDOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LDOS | LMT | BA | NOC | LHX |
Company | Leidos Holdings Inc | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | L3Harris Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 128.37 | 457.95 | 163.59 | 468.77 | 207.50 |
High | 130.14 | 463.60 | 164.33 | 486.74 | 208.10 |
Low | 128.22 | 457.53 | 159.70 | 465.00 | 205.29 |
Last | 129.60 | 461.99 | 164.08 | 485.78 | 206.83 |
Change | +0.70 | +2.85 | -0.25 | +11.21 | -0.88 |
% Change | +0.54% | +0.62% | -0.15% | +2.36% | -0.42% |
Volume | 296,905 | 377,774 | 8,061,734 | 612,092 | 453,831 |
20-Day Average Volume | 764,793 | 1,129,649 | 7,363,835 | 1,111,153 | 1,032,242 |
Previous Close | 128.90 | 459.14 | 164.33 | 474.57 | 207.71 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.39 | 454.96 | 175.74 | 462.20 | 205.92 |
20-Day Raw Stochastic | 81.51% | 64.40% | 9.90% | 98.64% | 52.48% |
20-Day Relative Strength | 62.14% | 63.25% | 27.21% | 65.82% | 49.82% |
Weighted Alpha | +46.70 | +2.54 | -28.57 | +7.91 | +9.05 |
Today's Opinion | 96% Buy | 72% Buy | 100% Sell | 56% Buy | 24% Buy |
Previous Opinion | 96% Buy | 72% Buy | 88% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.02% since 04/18/24 | +1.43% since 04/18/24 | -4.23% since 04/18/24 | +7.14% since 04/18/24 | +2.72% since 04/18/24 |
Low | 123.80 on 04/19/24 | 456.06 on 04/24/24 | 159.70 on 04/25/24 | 453.07 on 04/19/24 | 202.63 on 04/19/24 |
High | 130.35 on 04/24/24 | 473.54 on 04/23/24 | 177.64 on 04/24/24 | 485.32 on 04/25/24 | 210.73 on 04/23/24 |
1-Month | |||||
%Chg | +1.36% since 03/25/24 | +3.65% since 03/25/24 | -14.82% since 03/25/24 | +3.30% since 03/25/24 | -1.94% since 03/25/24 |
Low | 123.22 on 04/17/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 446.22 on 04/15/24 | 200.18 on 04/16/24 |
High | 131.50 on 03/28/24 | 473.54 on 04/23/24 | 193.38 on 03/28/24 | 485.32 on 04/25/24 | 214.28 on 03/28/24 |
3-Month | |||||
%Chg | +17.38% since 01/25/24 | +7.32% since 01/25/24 | -19.24% since 01/25/24 | +11.56% since 01/25/24 | +1.44% since 01/25/24 |
Low | 108.97 on 02/05/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 431.52 on 01/26/24 | 200.18 on 04/16/24 |
High | 131.50 on 03/28/24 | 473.54 on 04/23/24 | 214.63 on 02/01/24 | 485.32 on 04/25/24 | 218.34 on 03/05/24 |
6-Month | |||||
%Chg | +42.32% since 10/25/23 | +3.33% since 10/25/23 | -8.27% since 10/25/23 | +0.32% since 10/25/23 | +18.12% since 10/25/23 |
Low | 90.30 on 10/27/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 426.00 on 01/25/24 | 169.55 on 10/27/23 |
High | 131.50 on 03/28/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 492.00 on 10/26/23 | 218.34 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,418,772 | 110,420,880 | 100,263,488 | 70,331,272 | 39,487,336 |
Shares Outstanding, K | 135,134 | 240,495 | 610,135 | 148,200 | 190,108 |
Annual Sales | 15,438,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 19,419,000,000 |
Annual Net Income | 199,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 1,227,000,000 |
Last Quarter Sales | 3,980,000,000 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 5,340,000,000 |
Last Quarter Net Income | 224,000,000 | 1,866,000,000 | -23,000,000 | -535,000,000 | 158,000,000 |
60-Month Beta | 0.70 | 0.48 | 1.52 | 0.35 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 02/13/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.27 on 01/25/24 | 3.35 on 01/25/24 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.380 on 03/14/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.160 on 03/07/24 |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 02/13/20 | 02/23/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 17.65 | 16.59 | 0.00 | 20.38 | 16.79 |