Leidos Holdings Inc (LDOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDOS | BA | RTX | LMT | NOC |
| Company | Leidos Holdings Inc | Boeing Company | Rtx Corp | Lockheed Martin Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.91 | 237.32 | 81.69 | 448.57 | 478.72 |
| High | 109.30 | 244.70 | 82.10 | 450.53 | 479.84 |
| Low | 108.28 | 237.32 | 81.15 | 447.46 | 475.36 |
| Last | 108.49 | 244.70 | 81.32 | 448.02 | 476.25 |
| Change | -0.19 | +7.37 | -0.18 | +0.91 | -1.23 |
| % Change | -0.17% | +3.11% | -0.22% | +0.20% | -0.26% |
| Volume | 1,002,600 | 7,171,100 | 5,535,000 | 761,100 | 411,300 |
| 20-Day Average Volume | 651,835 | 6,145,315 | 7,403,325 | 1,058,525 | 617,780 |
| Previous Close | 108.68 | 237.33 | 81.50 | 447.11 | 477.48 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.81 | 221.37 | 80.92 | 447.07 | 470.96 |
| 20-Day Raw Stochastic | 66.55% | 100.00% | 61.14% | 60.15% | 70.75% |
| 20-Day Relative Strength | 65.72% | 81.23% | 54.40% | 52.92% | 55.84% |
| Weighted Alpha | +11.30 | +38.80 | -18.00 | -6.10 | -4.50 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/01/23 | +4.63% since 12/01/23 | -1.21% since 12/01/23 | -0.31% since 12/01/23 | -0.75% since 12/01/23 |
| Low | 108.28 on 12/08/23 | 230.00 on 12/07/23 | 81.15 on 12/08/23 | 445.50 on 12/06/23 | 474.96 on 12/04/23 |
| High | 111.39 on 12/04/23 | 244.70 on 12/08/23 | 83.43 on 12/06/23 | 451.39 on 12/07/23 | 483.66 on 12/07/23 |
| 1-Month | |||||
| %Chg | +5.32% since 11/08/23 | +27.56% since 11/08/23 | -2.26% since 11/08/23 | +0.76% since 11/08/23 | +3.42% since 11/08/23 |
| Low | 102.27 on 11/09/23 | 192.56 on 11/09/23 | 78.00 on 11/22/23 | 439.68 on 11/09/23 | 457.16 on 11/09/23 |
| High | 111.39 on 12/04/23 | 244.70 on 12/08/23 | 83.85 on 11/09/23 | 452.83 on 11/27/23 | 483.66 on 12/07/23 |
| 3-Month | |||||
| %Chg | +13.25% since 09/08/23 | +15.82% since 09/08/23 | -2.59% since 09/08/23 | +5.89% since 09/08/23 | +12.66% since 09/08/23 |
| Low | 89.22 on 10/06/23 | 176.25 on 10/25/23 | 68.56 on 10/06/23 | 393.77 on 10/06/23 | 414.56 on 10/06/23 |
| High | 111.39 on 12/04/23 | 244.70 on 12/08/23 | 83.86 on 11/03/23 | 458.22 on 11/02/23 | 496.89 on 10/17/23 |
| 6-Month | |||||
| %Chg | +31.42% since 06/08/23 | +12.19% since 06/08/23 | -17.92% since 06/08/23 | -3.48% since 06/08/23 | +4.56% since 06/08/23 |
| Low | 82.27 on 06/09/23 | 176.25 on 10/25/23 | 68.56 on 10/06/23 | 393.77 on 10/06/23 | 414.56 on 10/06/23 |
| High | 111.39 on 12/04/23 | 244.70 on 12/08/23 | 100.68 on 06/13/23 | 479.50 on 07/18/23 | 496.89 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,918,025 | 148,037,872 | 116,930,112 | 111,153,296 | 71,815,160 |
| Shares Outstanding, K | 137,506 | 604,977 | 1,437,901 | 248,099 | 150,793 |
| Annual Sales | 14,396,000,000 | 66,608,000,000 | 67,074,000,000 | 65,984,000,000 | 36,602,000,000 |
| Annual Net Income | 693,000,000 | -4,935,000,000 | 5,197,000,000 | 5,732,000,000 | 4,896,000,000 |
| Last Quarter Sales | 3,921,000,000 | 18,104,000,000 | 13,464,000,000 | 16,878,000,000 | 9,775,000,000 |
| Last Quarter Net Income | -399,000,000 | -1,636,000,000 | -984,000,000 | 1,684,000,000 | 937,000,000 |
| 60-Month Beta | 0.76 | 1.53 | 0.93 | 0.57 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 10/31/23 | -3.26 on 10/25/23 | 1.25 on 10/24/23 | 6.77 on 10/17/23 | 6.18 on 10/26/23 |
| Latest Earnings Date | 10/31/23 | 01/24/24 | 01/23/24 | 01/23/24 | 01/25/24 |
| Most Recent Dividend | 0.360 on 09/14/23 | 2.055 on 02/13/20 | 0.590 on 11/16/23 | 3.150 on 11/30/23 | 1.870 on 11/24/23 |
| Next Ex-Dividends Date | 12/14/23 | 02/13/20 | 11/16/23 | 11/30/23 | 11/24/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 0.00 | 16.20 | 16.13 | 19.47 |
