Leidos Holdings Inc (LDOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDOS | BA | LMT | NOC | GD |
| Company | Leidos Holdings Inc | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.00 | 227.80 | 345.80 | 301.00 | 167.67 |
| High | 90.25 | 228.50 | 349.10 | 306.48 | 168.97 |
| Low | 87.97 | 214.71 | 340.67 | 299.82 | 165.53 |
| Last | 89.13 | 216.45 | 341.69 | 301.89 | 166.20 |
| Change | -1.25 | -12.89 | -4.84 | +0.16 | -1.86 |
| % Change | -1.38% | -5.62% | -1.40% | +0.05% | -1.11% |
| Volume | 1,707,900 | 19,283,000 | 1,568,000 | 1,394,000 | 1,133,700 |
| 20-Day Average Volume | 1,024,080 | 12,769,845 | 1,790,280 | 1,223,170 | 1,456,980 |
| Previous Close | 90.38 | 229.34 | 346.53 | 301.73 | 168.06 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.20 | 210.21 | 336.63 | 298.06 | 160.05 |
| 20-Day Raw Stochastic | 4.68% | 64.19% | 71.76% | 79.97% | 87.66% |
| 20-Day Relative Strength | 27.09% | 53.22% | 49.64% | 52.84% | 63.71% |
| Weighted Alpha | -18.34 | +2.95 | -8.91 | -7.95 | +13.27 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 64% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.14% since 02/18/21 | +3.82% since 02/18/21 | +1.12% since 02/18/21 | +1.35% since 02/18/21 | +1.82% since 02/18/21 |
| Low | 87.97 on 02/25/21 | 206.60 on 02/23/21 | 333.21 on 02/22/21 | 294.02 on 02/22/21 | 163.82 on 02/19/21 |
| High | 105.45 on 02/19/21 | 229.61 on 02/24/21 | 350.30 on 02/24/21 | 306.48 on 02/25/21 | 168.97 on 02/25/21 |
| 1-Month | |||||
| %Chg | -20.91% since 01/25/21 | +6.44% since 01/25/21 | -0.53% since 01/25/21 | +0.85% since 01/25/21 | +8.51% since 01/25/21 |
| Low | 87.97 on 02/25/21 | 191.85 on 01/27/21 | 319.81 on 02/01/21 | 282.88 on 01/29/21 | 146.53 on 02/01/21 |
| High | 113.63 on 01/26/21 | 229.61 on 02/24/21 | 350.30 on 02/24/21 | 306.65 on 02/09/21 | 168.97 on 02/25/21 |
| 3-Month | |||||
| %Chg | -13.16% since 11/25/20 | -0.53% since 11/25/20 | -9.69% since 11/25/20 | -3.32% since 11/25/20 | +9.31% since 11/25/20 |
| Low | 87.97 on 02/25/21 | 191.85 on 01/27/21 | 319.81 on 02/01/21 | 282.88 on 01/29/21 | 144.50 on 01/05/21 |
| High | 113.75 on 01/25/21 | 244.08 on 12/07/20 | 378.81 on 11/27/20 | 311.63 on 11/27/20 | 168.97 on 02/25/21 |
| 6-Month | |||||
| %Chg | -1.64% since 08/25/20 | +23.88% since 08/25/20 | -13.46% since 08/25/20 | -11.99% since 08/25/20 | +9.72% since 08/25/20 |
| Low | 79.15 on 10/28/20 | 141.58 on 10/30/20 | 319.81 on 02/01/21 | 282.88 on 01/29/21 | 129.17 on 10/30/20 |
| High | 113.75 on 01/25/21 | 244.08 on 12/07/20 | 401.88 on 09/03/20 | 352.12 on 09/03/20 | 168.97 on 02/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,862,970 | 133,704,528 | 97,064,088 | 50,303,824 | 48,109,700 |
| Shares Outstanding, K | 142,321 | 582,997 | 280,103 | 166,718 | 286,265 |
| Annual Sales | 11,094,000,000 | 58,158,000,000 | 65,398,000,000 | 36,799,000,000 | 37,925,000,000 |
| Annual Net Income | 667,000,000 | -11,873,000,000 | 6,833,000,000 | 3,189,000,000 | 3,167,000,000 |
| Last Quarter Sales | 3,242,000,000 | 15,304,000,000 | 17,032,000,000 | 10,212,000,000 | 10,481,000,000 |
| Last Quarter Net Income | 163,000,000 | -8,420,000,000 | 1,792,000,000 | 330,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.97 | 1.62 | 0.95 | 0.77 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/23/21 | -15.25 on 01/27/21 | 6.38 on 01/26/21 | 6.59 on 01/28/21 | 3.49 on 01/27/21 |
| Latest Earnings Date | 02/23/21 | 01/27/21 | 04/20/21 | 01/28/21 | 01/27/21 |
| Most Recent Dividend | 0.340 on 12/14/20 | 2.055 on 02/13/20 | 2.600 on 02/26/21 | 1.450 on 02/26/21 | 1.100 on 01/14/21 |
| Next Ex-Dividends Date | 03/12/21 | 02/13/20 | 02/26/21 | 02/26/21 | 01/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 0.00 | 13.94 | 12.63 | 15.21 |
