Landcadia Holdings III Inc Cl A (LCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCY | TT | CARR | FIX | LII |
| Company | Landcadia Holdings III Inc Cl A | Trane Technologies Plc | Carrier Global Corp | Comfort Systems USA | Lennox International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 403.91 | 54.52 | 1,008.08 | 505.75 |
| High | 12.21 | 405.60 | 54.80 | 1,014.78 | 512.09 |
| Low | 11.93 | 397.72 | 54.00 | 977.17 | 503.42 |
| Latest | 12.17 | 401.43 | 54.29 | 1,001.48 | 511.63 |
| Change | +0.24 | -2.98 | -0.21 | -3.17 | +6.90 |
| % Change | +2.01% | -0.74% | -0.39% | -0.32% | +1.37% |
| Volume | 826,000 | 1,166,500 | 9,063,900 | 381,300 | 370,800 |
| 20-Day Average Volume | 554,300 | 1,171,590 | 7,109,960 | 550,130 | 453,345 |
| Previous Close | 11.93 | 404.41 | 54.50 | 1,004.65 | 504.73 |
| Industry | Building Prdcts - Air Heating | Technology Services | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 414.47 | 54.13 | 945.41 | 480.01 |
| 20-Day Raw Stochastic | 58.40% | 9.18% | 53.20% | 92.32% | 99.33% |
| 20-Day Relative Strength | 58.46 | 40.72 | 44.65 | 59.97 | 55.04 |
| Weighted Alpha | +26.33 | -1.92 | -28.50 | +130.96 | -21.70 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/07/21 | -4.76% since 11/28/25 | -1.08% since 11/28/25 | +2.51% since 11/28/25 | +2.56% since 11/28/25 |
| Low | 11.49 on 07/08/21 | 397.72 on 12/05/25 | 53.20 on 12/03/25 | 910.05 on 12/03/25 | 481.60 on 12/02/25 |
| High | 12.26 on 07/13/21 | 418.84 on 12/01/25 | 55.13 on 12/04/25 | 1,014.78 on 12/05/25 | 512.09 on 12/05/25 |
| 1-Month | |||||
| %Chg | +4.28% since 06/14/21 | -7.96% since 11/05/25 | -4.50% since 11/05/25 | +1.39% since 11/05/25 | +4.42% since 11/05/25 |
| Low | 11.47 on 06/15/21 | 397.72 on 12/05/25 | 50.30 on 11/20/25 | 841.66 on 11/14/25 | 443.19 on 11/20/25 |
| High | 12.65 on 06/28/21 | 440.60 on 11/06/25 | 57.80 on 11/10/25 | 1,014.78 on 12/05/25 | 512.09 on 12/05/25 |
| 3-Month | |||||
| %Chg | +16.79% since 04/14/21 | -3.00% since 09/05/25 | -17.13% since 09/05/25 | +41.79% since 09/05/25 | -11.49% since 09/05/25 |
| Low | 10.33 on 05/19/21 | 394.39 on 09/17/25 | 50.30 on 11/20/25 | 698.06 on 09/09/25 | 443.19 on 11/20/25 |
| High | 12.65 on 06/28/21 | 458.65 on 10/30/25 | 66.14 on 09/08/25 | 1,020.26 on 10/30/25 | 582.21 on 09/08/25 |
| 6-Month | |||||
| %Chg | +13.74% since 01/14/21 | -6.82% since 06/05/25 | -23.96% since 06/05/25 | +100.65% since 06/05/25 | -7.08% since 06/05/25 |
| Low | 9.86 on 03/29/21 | 394.39 on 09/17/25 | 50.30 on 11/20/25 | 469.16 on 06/10/25 | 443.19 on 11/20/25 |
| High | 12.65 on 06/28/21 | 476.18 on 07/28/25 | 81.09 on 07/28/25 | 1,020.26 on 10/30/25 | 689.44 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,444 | 89,012,680 | 45,723,584 | 35,324,192 | 17,944,400 |
| Shares Outstanding, K | 64,375 | 221,739 | 842,210 | 35,272 | 35,073 |
| Annual Sales | 0 | 19,838,200,000 | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 |
| Annual Net Income | -150,000 | 2,567,900,000 | 5,604,000,000 | 522,430,000 | 806,900,000 |
| Last Quarter Sales | 0 | 5,742,500,000 | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 |
| Last Quarter Net Income | 10,719,999 | 847,600,000 | 428,000,000 | 291,620,000 | 245,800,000 |
| 60-Month Beta | N/A | 1.19 | 1.30 | 1.64 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.88 on 10/30/25 | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 |
| Latest Earnings Date | N/A | 01/29/26 | 10/28/25 | 10/23/25 | 10/22/25 |
| Most Recent Dividend | N/A | 0.940 on 12/05/25 | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 1.300 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/20/26 | 11/13/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.62 | 19.60 | 42.53 | 21.23 |