Lifetime Brands Inc (LCUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCUT | REYN | ASAI | SPB | RLX |
| Company | Lifetime Brands Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.68 | 28.16 | 12.35 | 79.73 | 1.7900 |
| High | 9.92 | 28.30 | 12.49 | 80.01 | 1.8100 |
| Low | 9.00 | 28.02 | 12.08 | 78.79 | 1.7800 |
| Last | 9.29 | 28.06 | 12.27 | 79.14 | 1.7800 |
| Change | -0.23 | -0.10 | -0.09 | -0.31 | -0.0100 |
| % Change | -2.42% | -0.36% | -0.73% | -0.39% | -0.56% |
| Volume | 89,900 | 438,700 | 394,300 | 261,900 | 1,930,600 |
| 20-Day Average Volume | 70,550 | 455,540 | 256,400 | 301,910 | 4,821,740 |
| Previous Close | 9.52 | 28.16 | 12.36 | 79.45 | 1.7900 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 28.37 | 14.04 | 84.23 | 1.8735 |
| 20-Day Raw Stochastic | 13.94% | 18.26% | 5.99% | 10.41% | 9.76% |
| 20-Day Relative Strength | 45.88% | 46.07% | 35.24% | 39.96% | 41.80% |
| Weighted Alpha | +74.33 | +3.22 | -7.62 | +9.50 | -24.92 |
| Today's Opinion | 64% Buy | 40% Buy | 8% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 04/10/24 | -1.20% since 04/10/24 | -13.04% since 04/10/24 | -2.84% since 04/10/24 | unch since 04/10/24 |
| Low | 9.00 on 04/17/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.7400 on 04/16/24 |
| High | 10.43 on 04/15/24 | 28.85 on 04/11/24 | 14.07 on 04/11/24 | 81.87 on 04/11/24 | 1.8200 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.63% since 03/15/24 | -2.70% since 03/15/24 | -15.61% since 03/15/24 | -4.86% since 03/15/24 | -4.30% since 03/15/24 |
| Low | 8.17 on 03/18/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.7400 on 04/16/24 |
| High | 11.08 on 04/02/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1500 on 03/20/24 |
| 3-Month | |||||
| %Chg | +29.03% since 01/17/24 | +3.09% since 01/17/24 | -14.44% since 01/17/24 | +1.67% since 01/17/24 | -0.56% since 01/17/24 |
| Low | 6.96 on 01/18/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 75.50 on 01/23/24 | 1.6950 on 01/22/24 |
| High | 11.08 on 04/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +73.32% since 10/17/23 | +9.48% since 10/17/23 | +6.33% since 10/17/23 | +1.97% since 10/17/23 | +11.25% since 10/17/23 |
| Low | 4.96 on 10/26/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 | 1.5500 on 10/23/23 |
| High | 11.08 on 04/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,612 | 5,917,289 | 3,341,736 | 2,405,110 | 2,811,716 |
| Shares Outstanding, K | 21,808 | 210,131 | 270,367 | 30,272 | 1,570,791 |
| Annual Sales | 686,680,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -8,410,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 203,140,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 | 73,310,000 |
| Last Quarter Net Income | 2,710,000 | 137,000,000 | 59,960,000 | 29,100,000 | 30,420,000 |
| 60-Month Beta | 1.35 | 0.49 | 1.12 | 1.20 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/12/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 05/10/24 | 05/15/24 |
| Most Recent Dividend | 0.043 on 01/31/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 04/30/24 | 02/14/24 | 04/28/23 | 02/16/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 19.70 | 25.06 | 28.57 | 35.60 |