Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | WBS | VLY | OZK | INDB |
| Company | Lcnb Corp | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.73 | 45.10 | 7.27 | 44.05 | 47.84 |
| High | 14.88 | 45.96 | 7.52 | 44.80 | 50.77 |
| Low | 14.73 | 45.00 | 7.22 | 43.84 | 47.84 |
| Last | 14.88 | 46.02 | 7.51 | 44.74 | 49.28 |
| Change | +0.11 | +0.75 | +0.20 | +0.94 | -0.17 |
| % Change | +0.74% | +1.66% | +2.74% | +2.15% | -0.34% |
| Volume | 2,714 | 224,817 | 725,349 | 346,864 | 60,007 |
| 20-Day Average Volume | 17,724 | 968,038 | 4,508,827 | 930,003 | 260,225 |
| Previous Close | 14.77 | 45.27 | 7.31 | 43.80 | 49.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 47.90 | 7.58 | 43.89 | 49.73 |
| 20-Day Raw Stochastic | 43.94% | 13.80% | 33.82% | 75.89% | 35.62% |
| 20-Day Relative Strength | 51.05% | 40.79% | 44.95% | 53.80% | 43.45% |
| Weighted Alpha | -7.81 | +15.73 | -17.19 | +23.68 | -17.46 |
| Today's Opinion | 32% Sell | 8% Buy | 88% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 8% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 04/12/24 | -0.95% since 04/12/24 | +1.56% since 04/12/24 | +4.61% since 04/12/24 | +0.56% since 04/12/24 |
| Low | 14.08 on 04/16/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 47.69 on 04/16/24 |
| High | 15.15 on 04/18/24 | 47.26 on 04/15/24 | 7.57 on 04/15/24 | 44.78 on 04/19/24 | 50.77 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.68% since 03/19/24 | -5.18% since 03/19/24 | +0.07% since 03/19/24 | +4.80% since 03/19/24 | -0.89% since 03/19/24 |
| Low | 14.00 on 04/12/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 46.80 on 04/10/24 |
| High | 15.98 on 03/28/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 | 52.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.11% since 01/19/24 | -9.00% since 01/19/24 | -27.65% since 01/19/24 | -6.50% since 01/19/24 | -18.78% since 01/19/24 |
| Low | 13.30 on 02/07/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 46.80 on 04/10/24 |
| High | 16.00 on 01/29/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 | 62.48 on 01/23/24 |
| 6-Month | |||||
| %Chg | +12.82% since 10/19/23 | +14.10% since 10/19/23 | -7.35% since 10/19/23 | +26.38% since 10/19/23 | +2.32% since 10/19/23 |
| Low | 12.84 on 10/20/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 | 44.63 on 10/25/23 |
| High | 17.09 on 12/15/23 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,318 | 7,775,259 | 3,720,008 | 4,955,926 | 2,099,301 |
| Shares Outstanding, K | 13,224 | 171,753 | 508,893 | 113,149 | 42,453 |
| Annual Sales | 95,010,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 12,630,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 27,920,000 | 996,960,000 | 870,880,000 | 642,520,000 | 239,240,000 |
| Last Quarter Net Income | -290,000 | 185,390,000 | 71,550,000 | 175,130,000 | 54,800,000 |
| 60-Month Beta | 0.74 | 1.33 | 1.09 | 1.27 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/31/24 | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 | 1.26 on 01/18/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.220 on 02/29/24 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/02/24 | 03/13/24 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 7.57 | 6.79 | 7.01 | 8.95 |