Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lucid Group Inc (LCID)

Lucid Group Inc (LCID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 9.64 191.78 39.86 13.84 30.63
High 10.16 196.25 40.14 13.97 31.60
Low 9.55 191.11 39.55 13.75 30.25
Last 10.15 194.86 39.90 13.86 31.36
Change +0.32 +0.16 -0.53 -0.22 -0.12
% Change +3.26% +0.08% -1.31% -1.56% -0.38%
Volume 27,456,199 73,645,906 9,224,000 42,417,300 8,879,101
20-Day Average Volume 26,694,430 92,840,094 13,515,120 47,280,227 13,011,040
Previous Close 9.83 194.70 40.43 14.08 31.48
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.33 187.38 39.67 13.93 31.27
20-Day Raw Stochastic 12.53% 49.77% 59.16% 42.26% 47.76%
20-Day Relative Strength 38.22% 44.88% 55.17% 53.43% 48.80%
Weighted Alpha -75.70 -45.20 -24.60 -23.40 -61.60
Today's Opinion 100% Sell 88% Sell 56% Buy 8% Sell 72% Sell
Previous Opinion 100% Sell 88% Sell 56% Buy 8% Buy 72% Sell
Last Month's Opinion 88% Sell 100% Sell 8% Buy 64% Sell 72% Sell
Performance  
5-Days  
%Chg +1.30% since 11/25/22 +6.56% since 11/25/22 -1.38% since 11/25/22 -1.56% since 11/25/22 +6.20% since 11/25/22
Low 9.55 on 12/02/22 178.75 on 11/29/22 39.23 on 11/30/22 13.45 on 11/30/22 28.58 on 11/28/22
High 10.36 on 11/30/22 198.92 on 12/01/22 41.38 on 12/01/22 14.36 on 12/01/22 32.60 on 12/01/22
1-Month  
%Chg -23.91% since 11/02/22 -9.36% since 11/02/22 +3.58% since 11/02/22 +6.13% since 11/02/22 -0.51% since 11/02/22
Low 9.55 on 12/02/22 166.18 on 11/22/22 37.47 on 11/17/22 12.77 on 11/03/22 27.36 on 11/09/22
High 14.34 on 11/04/22 223.80 on 11/04/22 41.58 on 11/11/22 14.67 on 11/11/22 35.74 on 11/15/22
3-Month  
%Chg -33.05% since 09/02/22 -27.89% since 09/02/22 +3.72% since 09/02/22 -8.58% since 09/02/22 -2.21% since 09/02/22
Low 9.55 on 12/02/22 166.18 on 11/22/22 31.10 on 10/10/22 11.13 on 10/03/22 27.36 on 11/09/22
High 17.69 on 09/16/22 313.80 on 09/21/22 42.36 on 09/12/22 15.74 on 09/12/22 40.86 on 09/15/22
6-Month  
%Chg -49.15% since 06/02/22 -24.57% since 06/02/22 +2.65% since 06/02/22 -0.22% since 06/02/22 -1.82% since 06/02/22
Low 9.55 on 12/02/22 166.18 on 11/22/22 30.33 on 07/05/22 10.61 on 07/05/22 24.48 on 07/05/22
High 21.78 on 07/21/22 314.67 on 08/16/22 42.36 on 09/12/22 16.68 on 08/16/22 40.86 on 09/15/22
Key Statistics  
Market Capitalization, $K 17,056,374 615,319,744 56,685,816 55,724,044 28,881,180
Shares Outstanding, K 1,680,431 3,157,753 1,420,697 4,020,494 920,956
Annual Sales 27,110,000 53,823,000,000 127,004,000,000 136,341,000,000 55,000,000
Annual Net Income -2,579,760,000 5,519,000,000 10,019,000,000 17,937,000,000 -4,688,000,000
Last Quarter Sales 195,460,000 21,454,000,000 41,889,000,000 39,392,000,000 536,000,000
Last Quarter Net Income -530,100,000 3,292,000,000 3,305,000,000 -827,000,000 -1,724,000,000
60-Month Beta 0.39 1.91 1.30 1.41 N/A
Per-Share Information  
Most Recent Earnings -0.40 on 11/08/22 1.05 on 10/19/22 2.25 on 10/25/22 0.30 on 10/26/22 -1.57 on 11/09/22
Latest Earnings Date 11/08/22 01/25/23 10/25/22 10/26/22 11/09/22
Most Recent Dividend N/A N/A 0.090 on 12/01/22 0.150 on 11/14/22 N/A
Next Ex-Dividends Date N/A N/A 12/01/22 11/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 60.15 5.92 8.69 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar