Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Leafbuyer Technologies Inc (LBUY)

Leafbuyer Technologies Inc (LBUY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0650 249.84 227.68 70.24 161.50
High 0.0739 251.98 229.83 71.50 161.82
Low 0.0650 246.00 225.06 69.50 159.67
Last 0.0739 249.25 226.02 71.46 160.75
Change +0.0069 -0.77 -1.66 +0.55 +0.60
% Change +10.30% -0.31% -0.73% +0.78% +0.37%
Volume 168,100 1,656,900 1,964,400 930,900 724,000
20-Day Average Volume 124,695 2,567,530 4,369,035 486,240 1,097,545
Previous Close 0.0670 250.02 227.68 70.91 160.15
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0743 266.80 204.96 69.47 155.42
20-Day Raw Stochastic 68.88% 10.86% 92.12% 99.15% 78.83%
20-Day Relative Strength 48.69% 50.84% 70.41% 59.86% 60.72%
Weighted Alpha -57.33 +69.72 +443.49 +5.12 +9.20
Today's Opinion 100% Sell 80% Buy 100% Buy 40% Buy 88% Buy
Previous Opinion 100% Sell 80% Buy 100% Buy 32% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 96% Sell 24% Buy
Performance  
5-Days  
%Chg +1.51% since 07/29/20 -4.94% since 07/29/20 +8.07% since 07/29/20 +2.14% since 07/29/20 +0.43% since 07/29/20
Low 0.0604 on 08/04/20 246.00 on 08/05/20 205.00 on 07/30/20 68.60 on 07/30/20 155.71 on 07/31/20
High 0.0789 on 08/04/20 265.08 on 07/31/20 229.83 on 08/05/20 71.50 on 08/05/20 161.97 on 08/03/20
1-Month  
%Chg -2.76% since 07/02/20 -8.19% since 07/02/20 +18.34% since 07/02/20 +5.90% since 07/02/20 +13.59% since 07/02/20
Low 0.0604 on 08/04/20 243.11 on 07/14/20 181.50 on 07/14/20 66.70 on 07/07/20 140.60 on 07/14/20
High 0.0800 on 07/20/20 299.67 on 07/22/20 229.83 on 08/05/20 71.50 on 08/05/20 166.16 on 07/22/20
3-Month  
%Chg -13.47% since 05/05/20 +71.87% since 05/05/20 +106.69% since 05/05/20 +2.39% since 05/05/20 +18.64% since 05/05/20
Low 0.0604 on 08/04/20 146.05 on 05/06/20 110.88 on 05/06/20 64.47 on 05/14/20 128.52 on 05/14/20
High 0.0900 on 05/29/20 299.67 on 07/22/20 229.83 on 08/05/20 71.50 on 08/05/20 166.16 on 07/22/20
6-Month  
%Chg -43.15% since 02/05/20 +69.56% since 02/05/20 +179.94% since 02/05/20 -11.02% since 02/05/20 +0.62% since 02/05/20
Low 0.0578 on 03/19/20 109.18 on 03/16/20 64.88 on 03/12/20 52.23 on 03/23/20 81.79 on 03/18/20
High 0.1370 on 02/06/20 299.67 on 07/22/20 229.83 on 08/05/20 82.50 on 02/25/20 169.14 on 02/12/20
Key Statistics  
Market Capitalization, $K 5,464 44,815,336 41,781,328 35,202,916 30,632,048
Shares Outstanding, K 81,551 179,247 183,509 496,445 191,271
Annual Sales 1,790,000 7,575,680,000 973,970,000 5,906,000,000 11,088,000,000
Annual Net Income -6,550,000 -208,320,000 -208,360,000 1,564,000,000 191,000,000
Last Quarter Sales 580,000 2,079,980,000 297,020,000 1,520,000,000 2,521,000,000
Last Quarter Net Income -1,040,000 -391,990,000 -47,800,000 193,000,000 -23,000,000
60-Month Beta 2.45 1.59 0.93 0.48 1.33
Per-Share Information  
Most Recent Earnings N/A -1.91 on 07/29/20 0.12 on 06/04/20 0.48 on 05/05/20 1.18 on 07/22/20
Latest Earnings Date 09/22/20 07/29/20 09/03/20 08/05/20 07/22/20
Most Recent Dividend N/A N/A N/A 0.380 on 05/20/20 N/A
Next Ex-Dividends Date N/A N/A N/A 05/20/20 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 49.87 29.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar