Liberty Global Ltd Ord C (LBTYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYK | NFLX | WBD | SIRI | FOXA |
| Company | Liberty Global Ltd Ord C | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.25 | 567.88 | 8.33 | 3.06 | 30.89 |
| High | 17.36 | 579.00 | 8.50 | 3.12 | 31.51 |
| Low | 16.89 | 552.16 | 8.29 | 3.04 | 30.87 |
| Last | 17.27 | 555.60 | 8.47 | 3.07 | 31.49 |
| Change | +0.09 | -54.96 | +0.16 | +0.01 | +0.72 |
| % Change | +0.52% | -9.00% | +1.93% | +0.33% | +2.34% |
| Volume | 1,312,812 | 13,908,472 | 15,219,367 | 7,697,432 | 1,171,481 |
| 20-Day Average Volume | 1,421,088 | 3,570,612 | 27,109,648 | 16,979,148 | 3,083,027 |
| Previous Close | 17.18 | 610.56 | 8.31 | 3.06 | 30.77 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 616.82 | 8.46 | 3.49 | 30.85 |
| 20-Day Raw Stochastic | 38.08% | 1.19% | 45.69% | 2.11% | 80.99% |
| 20-Day Relative Strength | 43.81% | 37.07% | 45.49% | 14.97% | 57.74% |
| Weighted Alpha | -12.72 | +59.53 | -40.95 | -40.03 | -3.99 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/12/24 | -11.18% since 04/12/24 | +0.96% since 04/12/24 | -4.67% since 04/12/24 | +4.49% since 04/12/24 |
| Low | 16.72 on 04/17/24 | 552.16 on 04/19/24 | 8.06 on 04/16/24 | 3.04 on 04/18/24 | 30.02 on 04/15/24 |
| High | 17.57 on 04/15/24 | 630.17 on 04/15/24 | 8.52 on 04/15/24 | 3.27 on 04/15/24 | 31.47 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/19/24 | -10.88% since 03/19/24 | -0.94% since 03/19/24 | -23.31% since 03/19/24 | +5.47% since 03/19/24 |
| Low | 16.72 on 04/17/24 | 552.16 on 04/19/24 | 8.06 on 04/16/24 | 3.04 on 04/18/24 | 29.53 on 03/20/24 |
| High | 18.19 on 03/21/24 | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.81% since 01/19/24 | +14.54% since 01/19/24 | -18.65% since 01/19/24 | -43.54% since 01/19/24 | +1.32% since 01/19/24 |
| Low | 16.72 on 04/17/24 | 479.90 on 01/22/24 | 8.02 on 03/05/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 |
| High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | -3.47% since 10/19/23 | +37.69% since 10/19/23 | -18.96% since 10/19/23 | -32.89% since 10/19/23 | +1.91% since 10/19/23 |
| Low | 16.26 on 11/01/23 | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 |
| High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,486,258 | 264,225,952 | 20,273,800 | 11,770,254 | 14,611,935 |
| Shares Outstanding, K | 377,547 | 432,760 | 2,439,687 | 3,846,488 | 474,876 |
| Annual Sales | 7,491,400,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | -4,051,700,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,920,500,000 | 8,832,830,000 | 10,284,000,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -3,489,900,000 | 937,840,000 | -400,000,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | 1.13 | 1.22 | 1.51 | 1.04 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 02/15/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.10 | 0.00 | 9.69 | 9.37 |