Liberty Global Ltd Ord C (LBTYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYK | NFLX | SIRI | FOXA | FOX |
| Company | Liberty Global Ltd Ord C | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.48 | 550.66 | 3.11 | 31.60 | 29.07 |
| High | 17.63 | 558.61 | 3.16 | 31.60 | 29.13 |
| Low | 16.70 | 542.01 | 3.08 | 31.24 | 28.73 |
| Last | 17.04 | 554.60 | 3.13 | 31.40 | 28.97 |
| Change | -0.35 | -0.44 | +0.04 | +0.01 | +0.10 |
| % Change | -2.01% | -0.08% | +1.29% | +0.03% | +0.35% |
| Volume | 2,594,900 | 8,597,600 | 15,334,699 | 2,431,600 | 826,900 |
| 20-Day Average Volume | 1,521,230 | 4,030,825 | 17,439,859 | 3,169,705 | 1,215,105 |
| Previous Close | 17.39 | 555.04 | 3.09 | 31.39 | 28.87 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 613.24 | 3.45 | 30.91 | 28.35 |
| 20-Day Raw Stochastic | 23.67% | 12.98% | 9.47% | 77.31% | 91.46% |
| 20-Day Relative Strength | 42.30% | 37.32% | 20.21% | 57.47% | 58.92% |
| Weighted Alpha | -15.97 | +58.63 | -37.12 | -3.37 | -3.30 |
| Today's Opinion | 96% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 96% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/15/24 | -8.66% since 04/15/24 | -1.57% since 04/15/24 | +3.46% since 04/15/24 | +3.76% since 04/15/24 |
| Low | 16.70 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.08 on 04/16/24 | 27.65 on 04/16/24 |
| High | 17.63 on 04/22/24 | 622.45 on 04/16/24 | 3.19 on 04/17/24 | 31.60 on 04/22/24 | 29.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.01% since 03/22/24 | -11.69% since 03/22/24 | -19.33% since 03/22/24 | +4.53% since 03/22/24 | +6.04% since 03/22/24 |
| Low | 16.70 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 |
| High | 18.12 on 04/11/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 | 29.13 on 04/22/24 |
| 3-Month | |||||
| %Chg | -17.24% since 01/22/24 | +14.18% since 01/22/24 | -42.25% since 01/22/24 | +0.42% since 01/22/24 | +0.10% since 01/22/24 |
| Low | 16.70 on 04/22/24 | 481.40 on 01/23/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -3.57% since 10/20/23 | +38.32% since 10/20/23 | -29.98% since 10/20/23 | +2.55% since 10/20/23 | +2.37% since 10/20/23 |
| Low | 16.26 on 11/01/23 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 21.83 on 01/29/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,565,542 | 240,199,104 | 11,885,648 | 14,906,358 | 13,709,671 |
| Shares Outstanding, K | 377,547 | 432,760 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 7,491,400,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -4,051,700,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,920,500,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -3,489,900,000 | 937,840,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.13 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 02/15/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.37 | 9.56 | 9.47 | 8.70 |