Liberty Global Ltd Ord B (LBTYB)
Liberty Global Ltd Ord B (LBTYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBTYB | CMCSA | CHTR | RCI | LBRDK |
Company | Liberty Global Ltd Ord B | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 16.33 | 39.96 | 262.00 | 39.80 | 49.47 |
High | 16.33 | 40.34 | 264.82 | 40.48 | 50.01 |
Low | 16.33 | 39.82 | 260.48 | 37.87 | 48.98 |
Last | 16.33 | 40.21 | 264.70 | 38.16 | 50.01 |
Change | -0.15 | -0.15 | -1.61 | -1.43 | unch |
% Change | -0.91% | -0.37% | -0.60% | -3.61% | unch |
Volume | 300 | 19,581,199 | 1,133,000 | 2,025,300 | 805,600 |
20-Day Average Volume | 1,530 | 21,386,350 | 1,202,545 | 932,455 | 1,114,400 |
Previous Close | 16.48 | 40.36 | 266.31 | 39.59 | 50.01 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.13 | 40.63 | 269.44 | 39.25 | 51.37 |
20-Day Raw Stochastic | 12.57% | 28.24% | 26.07% | 21.05% | 22.67% |
20-Day Relative Strength | 41.97% | 42.50% | 39.06% | 34.55% | 34.75% |
Weighted Alpha | -15.73 | -6.13 | -35.37 | -23.01 | -47.43 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Previous Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.33% since 04/09/24 | +3.13% since 04/17/24 | +2.58% since 04/17/24 | +0.71% since 04/17/24 | +3.73% since 04/17/24 |
Low | 16.09 on 04/17/24 | 39.13 on 04/18/24 | 255.70 on 04/18/24 | 37.75 on 04/18/24 | 48.05 on 04/18/24 |
High | 17.13 on 04/10/24 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | 51.00 on 04/23/24 |
1-Month | |||||
%Chg | -3.88% since 03/19/24 | -5.92% since 03/22/24 | -8.91% since 03/22/24 | -7.60% since 03/22/24 | -10.70% since 03/22/24 |
Low | 16.09 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 |
High | 17.52 on 04/01/24 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 57.31 on 03/28/24 |
3-Month | |||||
%Chg | -13.23% since 01/17/24 | -8.20% since 01/24/24 | -28.73% since 01/24/24 | -19.37% since 01/24/24 | -36.02% since 01/24/24 |
Low | 16.09 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 |
High | 21.77 on 01/29/24 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 81.27 on 02/01/24 |
6-Month | |||||
%Chg | -3.94% since 10/19/23 | -7.48% since 10/24/23 | -38.61% since 10/24/23 | +0.87% since 10/24/23 | -44.29% since 10/24/23 |
Low | 15.47 on 10/30/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.61 on 10/27/23 | 47.87 on 04/16/24 |
High | 21.77 on 01/29/24 | 47.11 on 02/01/24 | 430.57 on 10/25/23 | 48.19 on 01/24/24 | 89.45 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,165,343 | 160,304,144 | 38,674,872 | 20,925,968 | 7,147,729 |
Shares Outstanding, K | 377,547 | 3,971,857 | 145,225 | 528,567 | 142,926 |
Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 1,920,500,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 250,000,000 |
Last Quarter Net Income | -3,489,900,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 205,000,000 |
60-Month Beta | 0.72 | 0.98 | 0.96 | 0.59 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -8.23 on 02/15/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.22 | 8.83 | 11.53 | 10.68 |