Liberty Global Ltd Ord B (LBTYB)
Liberty Global Ltd Ord B (LBTYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYB | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Liberty Global Ltd Ord B | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.48 | 39.35 | 258.58 | 48.42 | 48.76 |
| High | 16.48 | 39.69 | 261.10 | 49.24 | 49.40 |
| Low | 16.48 | 39.13 | 255.70 | 48.05 | 48.33 |
| Last | 16.48 | 39.62 | 259.91 | 48.86 | 49.12 |
| Change | +0.30 | +0.63 | +1.88 | +0.65 | +0.63 |
| % Change | +1.85% | +1.62% | +0.73% | +1.35% | +1.30% |
| Volume | 300 | 15,684,800 | 855,800 | 945,700 | 113,100 |
| 20-Day Average Volume | 1,520 | 20,744,471 | 1,211,485 | 1,298,145 | 127,150 |
| Previous Close | 16.18 | 38.99 | 258.03 | 48.21 | 48.49 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 41.10 | 274.56 | 52.61 | 52.60 |
| 20-Day Raw Stochastic | 19.40% | 15.71% | 13.35% | 10.37% | 12.47% |
| 20-Day Relative Strength | 42.82% | 37.26% | 35.05% | 30.29% | 30.05% |
| Weighted Alpha | -14.64 | -2.01 | -32.73 | -45.39 | -44.96 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/08/24 | -1.30% since 04/11/24 | -2.48% since 04/11/24 | -2.24% since 04/11/24 | -1.86% since 04/11/24 |
| Low | 16.09 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 17.32 on 04/09/24 | 39.95 on 04/12/24 | 265.26 on 04/17/24 | 49.75 on 04/12/24 | 49.69 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.44% since 03/14/24 | -8.12% since 03/18/24 | -12.25% since 03/18/24 | -16.02% since 03/18/24 | -15.06% since 03/18/24 |
| Low | 16.09 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 17.69 on 03/19/24 | 43.59 on 03/28/24 | 300.08 on 03/19/24 | 58.27 on 03/19/24 | 57.94 on 03/19/24 |
| 3-Month | |||||
| %Chg | -12.43% since 01/17/24 | -6.86% since 01/18/24 | -28.70% since 01/18/24 | -36.20% since 01/18/24 | -35.52% since 01/18/24 |
| Low | 16.09 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 21.77 on 01/29/24 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | -1.20% since 10/18/23 | -10.00% since 10/18/23 | -42.03% since 10/18/23 | -47.97% since 10/18/23 | -47.68% since 10/18/23 |
| Low | 15.47 on 10/30/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 21.77 on 01/29/24 | 47.11 on 02/01/24 | 449.69 on 10/19/23 | 94.30 on 10/19/23 | 94.44 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,108,711 | 154,862,704 | 37,472,408 | 6,890,462 | 6,930,482 |
| Shares Outstanding, K | 377,547 | 3,971,857 | 145,225 | 142,926 | 142,926 |
| Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 1,920,500,000 | 31,253,000,000 | 13,711,000,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | -3,489,900,000 | 3,261,000,000 | 1,058,000,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.72 | 0.98 | 0.96 | 0.95 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 02/15/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 04/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 8.58 | 10.32 | 10.35 |