Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CMCSA | CHTR | RCI | SJR |
| Company | Liberty Global Ltd Ord A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Shaw Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.51 | 39.71 | 260.01 | 38.38 | 30.02 |
| High | 16.77 | 40.30 | 265.71 | 38.84 | 30.18 |
| Low | 16.31 | 39.57 | 259.70 | 38.37 | 29.99 |
| Last | 16.76 | 40.24 | 265.21 | 38.54 | 30.18 |
| Change | +0.15 | +0.62 | +5.30 | +0.24 | +0.27 |
| % Change | +0.90% | +1.56% | +2.04% | +0.63% | +0.90% |
| Volume | 1,835,800 | 24,227,400 | 1,164,400 | 951,672 | 6,354,300 |
| 20-Day Average Volume | 1,335,515 | 21,018,234 | 1,210,125 | 771,430 | 1,380,355 |
| Previous Close | 16.61 | 39.62 | 259.91 | 38.30 | 29.91 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 40.97 | 273.09 | 39.58 | 28.68 |
| 20-Day Raw Stochastic | 49.12% | 28.87% | 25.99% | 24.95% | 100.00% |
| 20-Day Relative Strength | 46.13% | 42.16% | 39.01% | 32.38% | 69.02% |
| Weighted Alpha | -9.82 | +0.11 | -30.82 | -20.78 | +3.60 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/12/24 | +2.21% since 04/12/24 | +1.81% since 04/12/24 | +1.26% since 04/12/24 | +5.67% since 03/27/23 |
| Low | 16.13 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 28.47 on 03/28/23 |
| High | 16.89 on 04/15/24 | 40.30 on 04/19/24 | 265.71 on 04/19/24 | 38.84 on 04/19/24 | 30.18 on 04/03/23 |
| 1-Month | |||||
| %Chg | -0.18% since 03/19/24 | -6.40% since 03/19/24 | -11.18% since 03/19/24 | -8.13% since 03/19/24 | +4.39% since 03/03/23 |
| Low | 16.13 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 28.21 on 03/13/23 |
| High | 17.45 on 03/21/24 | 43.59 on 03/28/24 | 297.51 on 03/20/24 | 42.96 on 03/20/24 | 30.18 on 04/03/23 |
| 3-Month | |||||
| %Chg | -13.61% since 01/19/24 | -7.17% since 01/19/24 | -28.53% since 01/19/24 | -19.08% since 01/19/24 | +6.79% since 01/03/23 |
| Low | 16.13 on 04/17/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 28.21 on 03/13/23 |
| High | 20.56 on 01/29/24 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 30.18 on 04/03/23 |
| 6-Month | |||||
| %Chg | +1.70% since 10/19/23 | -6.57% since 10/19/23 | -39.15% since 10/19/23 | +1.69% since 10/19/23 | +21.45% since 10/03/22 |
| Low | 15.01 on 11/01/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.55 on 10/23/23 | 23.64 on 10/13/22 |
| High | 20.56 on 01/29/24 | 47.11 on 02/01/24 | 439.11 on 10/20/23 | 48.19 on 01/24/24 | 30.18 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,271,056 | 157,364,976 | 37,745,432 | 20,244,116 | 14,418,798 |
| Shares Outstanding, K | 377,547 | 3,971,857 | 145,225 | 528,567 | 477,760 |
| Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 4,283,220,000 |
| Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 600,660,000 |
| Last Quarter Sales | 1,920,500,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,016,810,000 |
| Last Quarter Net Income | -3,489,900,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 124,690,000 |
| 60-Month Beta | 1.18 | 0.98 | 0.96 | 0.59 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 02/15/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | 0.25 on 01/12/23 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/26/24 | 04/24/24 | 04/12/23 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 0.072 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 8.60 | 11.18 | 26.24 |