Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CMCSA | CHTR | DISH | RCI |
| Company | Liberty Global Ltd Ord A | Comcast Corp A | Charter Communications Inc | Dish Network Corp | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 16.59 | 39.96 | 262.00 | 5.64 | 39.80 |
| High | 16.59 | 40.34 | 264.82 | 5.97 | 40.48 |
| Low | 15.98 | 39.82 | 260.48 | 5.57 | 37.87 |
| Last | 16.25 | 40.21 | 264.70 | 5.77 | 38.16 |
| Change | -0.45 | -0.15 | -1.61 | +0.11 | -1.43 |
| % Change | -2.69% | -0.37% | -0.60% | +1.94% | -3.61% |
| Volume | 2,127,300 | 19,581,199 | 1,133,000 | 50,815,900 | 2,025,300 |
| 20-Day Average Volume | 1,446,440 | 21,386,350 | 1,202,545 | 10,022,155 | 932,455 |
| Previous Close | 16.70 | 40.36 | 266.31 | 5.66 | 39.59 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 40.63 | 269.44 | 4.67 | 39.25 |
| 20-Day Raw Stochastic | 18.88% | 28.24% | 26.07% | 91.82% | 21.05% |
| 20-Day Relative Strength | 42.00% | 42.50% | 39.06% | 68.41% | 34.55% |
| Weighted Alpha | -15.76 | -6.13 | -35.37 | -35.10 | -23.01 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +3.13% since 04/17/24 | +2.58% since 04/17/24 | +18.00% since 12/21/23 | +0.71% since 04/17/24 |
| Low | 15.98 on 04/24/24 | 39.13 on 04/18/24 | 255.70 on 04/18/24 | 4.84 on 12/22/23 | 37.75 on 04/18/24 |
| High | 17.01 on 04/23/24 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 5.97 on 12/29/23 | 40.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.75% since 03/22/24 | -5.92% since 03/22/24 | -8.91% since 03/22/24 | +58.52% since 11/29/23 | -7.60% since 03/22/24 |
| Low | 15.98 on 04/24/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 3.56 on 11/30/23 | 37.28 on 04/16/24 |
| High | 17.41 on 04/09/24 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 5.97 on 12/29/23 | 41.46 on 03/27/24 |
| 3-Month | |||||
| %Chg | -16.37% since 01/24/24 | -8.20% since 01/24/24 | -28.73% since 01/24/24 | -1.54% since 09/29/23 | -19.37% since 01/24/24 |
| Low | 15.98 on 04/24/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 3.21 on 11/07/23 | 37.28 on 04/16/24 |
| High | 20.56 on 01/29/24 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 5.97 on 12/29/23 | 48.08 on 02/01/24 |
| 6-Month | |||||
| %Chg | +2.72% since 10/24/23 | -7.48% since 10/24/23 | -38.61% since 10/24/23 | -13.75% since 06/29/23 | +0.87% since 10/24/23 |
| Low | 15.01 on 11/01/23 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 3.21 on 11/07/23 | 36.61 on 10/27/23 |
| High | 20.56 on 01/29/24 | 47.11 on 02/01/24 | 430.57 on 10/25/23 | 8.73 on 08/09/23 | 48.19 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,305,035 | 160,304,144 | 38,674,872 | 3,083,430 | 20,925,968 |
| Shares Outstanding, K | 377,547 | 3,971,857 | 145,225 | 534,390 | 528,567 |
| Annual Sales | 7,491,400,000 | 121,572,000,000 | 54,607,000,000 | 16,679,410,000 | 14,303,370,000 |
| Annual Net Income | -4,051,700,000 | 15,389,000,000 | 4,557,000,000 | 2,303,230,000 | 628,940,000 |
| Last Quarter Sales | 1,920,500,000 | 31,253,000,000 | 13,711,000,000 | 3,704,520,000 | 3,920,250,000 |
| Last Quarter Net Income | -3,489,900,000 | 3,261,000,000 | 1,058,000,000 | -139,190,000 | 243,920,000 |
| 60-Month Beta | 1.18 | 0.98 | 0.96 | 1.66 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.23 on 02/15/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -0.26 on 11/06/23 | 0.87 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/26/24 | 02/22/24 | 04/24/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.310 on 04/02/24 | N/A | 1.000 on 12/12/12 | 0.369 on 12/07/23 |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/12/12 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.22 | 8.83 | 3.03 | 11.53 |