Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBRDA | CMCSA | CHTR | RCI | LBRDK |
| Company | Liberty Broadband Corp Sr A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 50.50 | 40.48 | 267.56 | 38.67 | 50.20 |
| High | 50.68 | 40.70 | 267.96 | 39.18 | 50.42 |
| Low | 49.44 | 39.96 | 259.53 | 38.58 | 49.15 |
| Last | 50.12 | 40.57 | 265.08 | 39.09 | 49.86 |
| Change | +0.02 | +0.33 | -0.13 | +0.55 | -0.02 |
| % Change | +0.04% | +0.82% | -0.05% | +1.43% | -0.04% |
| Volume | 88,600 | 24,644,600 | 1,171,100 | 1,120,900 | 974,700 |
| 20-Day Average Volume | 129,670 | 21,498,580 | 1,214,465 | 791,890 | 1,248,125 |
| Previous Close | 50.10 | 40.24 | 265.21 | 38.54 | 49.88 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.98 | 40.86 | 271.82 | 39.47 | 51.95 |
| 20-Day Raw Stochastic | 23.46% | 35.88% | 27.03% | 43.30% | 21.08% |
| 20-Day Relative Strength | 34.11% | 44.59% | 38.95% | 37.14% | 34.15% |
| Weighted Alpha | -47.06 | -4.96 | -35.24 | -20.40 | -47.65 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/15/24 | +2.89% since 04/15/24 | +3.18% since 04/15/24 | +3.11% since 04/15/24 | +3.21% since 04/15/24 |
| Low | 47.97 on 04/16/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 |
| High | 50.68 on 04/22/24 | 40.70 on 04/22/24 | 267.96 on 04/22/24 | 39.18 on 04/22/24 | 50.42 on 04/22/24 |
| 1-Month | |||||
| %Chg | -10.34% since 03/22/24 | -5.08% since 03/22/24 | -8.78% since 03/22/24 | -5.35% since 03/22/24 | -10.96% since 03/22/24 |
| Low | 47.97 on 04/16/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 |
| High | 57.15 on 03/28/24 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 57.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | -35.94% since 01/22/24 | -6.99% since 01/22/24 | -28.96% since 01/22/24 | -17.41% since 01/22/24 | -36.77% since 01/22/24 |
| Low | 47.97 on 04/16/24 | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 |
| High | 80.59 on 02/01/24 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 |
| 6-Month | |||||
| %Chg | -44.20% since 10/20/23 | -5.34% since 10/20/23 | -38.30% since 10/20/23 | +6.11% since 10/20/23 | -44.56% since 10/20/23 |
| Low | 47.97 on 04/16/24 | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.55 on 10/23/23 | 47.87 on 04/16/24 |
| High | 91.07 on 10/23/23 | 47.11 on 02/01/24 | 435.49 on 10/23/23 | 48.19 on 01/24/24 | 91.04 on 10/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,163,451 | 161,138,224 | 38,496,244 | 20,661,684 | 7,126,290 |
| Shares Outstanding, K | 142,926 | 3,971,857 | 145,225 | 528,567 | 142,926 |
| Annual Sales | 981,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 688,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 250,000,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 250,000,000 |
| Last Quarter Net Income | 205,000,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 205,000,000 |
| 60-Month Beta | 0.98 | 0.98 | 0.96 | 0.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/16/24 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 10.14 | 8.83 | 11.37 | 10.68 |