Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | WBS | OZK | VLY | CBU |
| Company | Lakeland Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.28 | 47.34 | 45.05 | 9.75 | 47.99 |
| High | 13.60 | 48.31 | 45.78 | 10.19 | 49.27 |
| Low | 13.08 | 46.66 | 43.94 | 9.72 | 47.28 |
| Last | 13.10 | 46.70 | 44.00 | 9.77 | 47.41 |
| Change | -0.04 | unch | -0.51 | +0.16 | -0.02 |
| % Change | -0.30% | unch | -1.15% | +1.66% | -0.04% |
| Volume | 192,000 | 989,100 | 1,001,500 | 4,278,000 | 590,400 |
| 20-Day Average Volume | 206,350 | 1,744,480 | 780,700 | 3,078,970 | 260,640 |
| Previous Close | 13.14 | 46.70 | 44.51 | 9.61 | 47.43 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 43.28 | 41.24 | 8.81 | 44.73 |
| 20-Day Raw Stochastic | 76.74% | 83.51% | 80.27% | 82.62% | 78.19% |
| 20-Day Relative Strength | 57.73% | 67.15% | 64.02% | 64.43% | 63.43% |
| Weighted Alpha | -25.90 | +7.20 | +13.80 | -7.20 | -19.10 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 8% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 11/29/23 | +4.85% since 11/29/23 | +5.14% since 11/29/23 | +7.01% since 11/29/23 | +5.80% since 11/29/23 |
| Low | 12.26 on 12/01/23 | 43.97 on 11/30/23 | 41.44 on 12/01/23 | 8.99 on 12/01/23 | 43.76 on 11/30/23 |
| High | 13.60 on 12/06/23 | 48.31 on 12/06/23 | 45.78 on 12/06/23 | 10.19 on 12/06/23 | 49.27 on 12/06/23 |
| 1-Month | |||||
| %Chg | +3.48% since 11/06/23 | +14.35% since 11/06/23 | +12.19% since 11/06/23 | +17.01% since 11/06/23 | +8.32% since 11/06/23 |
| Low | 11.45 on 11/13/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 7.75 on 11/10/23 | 40.74 on 11/13/23 |
| High | 13.60 on 12/06/23 | 48.31 on 12/06/23 | 45.78 on 12/06/23 | 10.19 on 12/06/23 | 49.27 on 12/06/23 |
| 3-Month | |||||
| %Chg | -0.15% since 09/06/23 | +12.12% since 09/06/23 | +12.47% since 09/06/23 | +9.16% since 09/06/23 | +5.57% since 09/06/23 |
| Low | 10.65 on 10/25/23 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 7.56 on 10/25/23 | 35.38 on 10/24/23 |
| High | 13.60 on 12/06/23 | 48.31 on 12/06/23 | 45.78 on 12/06/23 | 10.19 on 12/06/23 | 49.27 on 12/06/23 |
| 6-Month | |||||
| %Chg | -9.78% since 06/06/23 | +18.44% since 06/06/23 | +12.30% since 06/06/23 | +14.67% since 06/06/23 | -11.25% since 06/06/23 |
| Low | 10.65 on 10/25/23 | 36.22 on 06/23/23 | 34.76 on 10/25/23 | 7.45 on 06/23/23 | 35.38 on 10/24/23 |
| High | 16.00 on 07/27/23 | 48.31 on 12/06/23 | 45.78 on 12/06/23 | 10.48 on 07/27/23 | 55.64 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,494 | 8,034,035 | 5,035,950 | 4,878,843 | 2,532,098 |
| Shares Outstanding, K | 65,030 | 172,035 | 113,142 | 507,684 | 53,386 |
| Annual Sales | 395,640,000 | 2,725,520,000 | 1,380,570,000 | 2,183,480,000 | 702,450,000 |
| Annual Net Income | 107,370,000 | 644,280,000 | 564,140,000 | 568,850,000 | 188,080,000 |
| Last Quarter Sales | 131,960,000 | 1,021,170,000 | 591,240,000 | 871,680,000 | 205,140,000 |
| Last Quarter Net Income | 22,240,000 | 226,480,000 | 173,790,000 | 141,350,000 | 44,130,000 |
| 60-Month Beta | 0.87 | 1.36 | 1.38 | 1.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/26/23 | 1.55 on 10/19/23 | 1.49 on 10/19/23 | 0.26 on 10/26/23 | 0.82 on 10/24/23 |
| Latest Earnings Date | 01/25/24 | 01/25/24 | 01/18/24 | 01/25/24 | 01/23/24 |
| Most Recent Dividend | 0.145 on 11/03/23 | 0.400 on 11/02/23 | 0.370 on 10/12/23 | 0.110 on 09/13/23 | 0.450 on 09/14/23 |
| Next Ex-Dividends Date | 11/03/23 | 11/02/23 | 10/12/23 | 09/13/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 7.73 | 7.94 | 8.24 | 13.49 |
