Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Luminar Technologies Inc (LAZR)

Luminar Technologies Inc (LAZR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.33 260.45 66.02 47.51 142.00
High 8.21 264.00 67.53 48.31 145.30
Low 7.20 259.70 65.74 47.36 141.04
Last 7.66 260.04 66.81 47.61 141.12
Change -0.02 -5.44 -0.56 -0.60 -3.75
% Change -0.26% -2.05% -0.83% -1.24% -2.59%
Volume 11,444,899 776,200 1,143,900 2,162,100 1,073,600
20-Day Average Volume 10,803,180 489,405 1,102,460 1,696,135 576,815
Previous Close 7.68 265.48 67.37 48.21 144.87
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.12 243.22 63.67 45.01 137.85
20-Day Raw Stochastic 86.71% 80.96% 79.31% 79.62% 56.95%
20-Day Relative Strength 60.95% 72.07% 61.46% 69.84% 55.56%
Weighted Alpha -65.02 +27.85 -3.74 +23.54 -8.64
Today's Opinion 24% Sell 100% Buy 88% Buy 100% Buy 56% Buy
Previous Opinion 24% Sell 100% Buy 88% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Sell 96% Buy 24% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +12.98% since 01/27/23 +2.49% since 01/27/23 +4.57% since 01/27/23 +3.57% since 01/27/23 +0.44% since 01/27/23
Low 6.19 on 01/31/23 246.51 on 01/31/23 62.60 on 01/30/23 45.25 on 01/30/23 137.80 on 01/30/23
High 8.23 on 02/02/23 270.35 on 02/02/23 68.92 on 02/02/23 49.01 on 02/02/23 150.28 on 02/01/23
1-Month  
%Chg +63.33% since 01/03/23 +20.74% since 01/03/23 +16.15% since 01/03/23 +18.23% since 01/03/23 +12.12% since 01/03/23
Low 3.91 on 01/06/23 215.77 on 01/05/23 57.93 on 01/04/23 40.59 on 01/04/23 126.67 on 01/04/23
High 8.23 on 02/02/23 270.35 on 02/02/23 68.92 on 02/02/23 49.01 on 02/02/23 150.28 on 02/01/23
3-Month  
%Chg +3.10% since 11/03/22 +35.07% since 11/03/22 +20.99% since 11/03/22 +31.19% since 11/03/22 +9.75% since 11/03/22
Low 3.91 on 01/06/23 197.22 on 11/04/22 53.86 on 12/22/22 36.98 on 11/04/22 119.42 on 12/22/22
High 9.29 on 11/15/22 270.35 on 02/02/23 68.92 on 02/02/23 49.01 on 02/02/23 151.30 on 11/11/22
6-Month  
%Chg +1.59% since 08/03/22 +20.56% since 08/03/22 +3.12% since 08/03/22 +20.50% since 08/03/22 -9.67% since 08/03/22
Low 3.91 on 01/06/23 176.82 on 10/13/22 45.58 on 10/13/22 31.14 on 09/29/22 114.67 on 10/13/22
High 11.35 on 08/12/22 270.35 on 02/02/23 68.92 on 02/02/23 49.01 on 02/02/23 154.95 on 08/04/22
Key Statistics  
Market Capitalization, $K 2,785,981 49,047,432 19,263,240 11,288,565 8,562,684
Shares Outstanding, K 362,758 184,750 285,932 234,154 59,106
Annual Sales 31,940,000 5,052,900,000 36,242,000,000 14,838,000,000 19,263,100,000
Annual Net Income -237,990,000 982,880,000 1,514,000,000 537,000,000 373,900,000
Last Quarter Sales 12,790,000 1,258,810,000 9,268,000,000 4,060,000,000 5,241,200,000
Last Quarter Net Income -117,550,000 227,390,000 289,000,000 273,000,000 92,300,000
60-Month Beta 1.72 0.98 1.57 1.45 1.52
Per-Share Information  
Most Recent Earnings -0.18 on 11/02/22 1.21 on 02/02/23 1.07 on 11/04/22 1.24 on 10/27/22 2.81 on 02/02/23
Latest Earnings Date 02/27/23 02/02/23 02/10/23 02/09/23 02/02/23
Most Recent Dividend N/A 0.682 on 04/24/17 0.450 on 11/17/22 0.170 on 11/30/22 0.770 on 12/06/22
Next Ex-Dividends Date N/A 04/24/17 11/17/22 11/30/22 12/06/22
Ratios  
Price/Earnings ttm 0.00 46.31 15.11 10.97 20.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar