Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | MGA | BWA | LEA |
| Company | Luminar Technologies Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.33 | 260.45 | 66.02 | 47.51 | 142.00 |
| High | 8.21 | 264.00 | 67.53 | 48.31 | 145.30 |
| Low | 7.20 | 259.70 | 65.74 | 47.36 | 141.04 |
| Last | 7.66 | 260.04 | 66.81 | 47.61 | 141.12 |
| Change | -0.02 | -5.44 | -0.56 | -0.60 | -3.75 |
| % Change | -0.26% | -2.05% | -0.83% | -1.24% | -2.59% |
| Volume | 11,444,899 | 776,200 | 1,143,900 | 2,162,100 | 1,073,600 |
| 20-Day Average Volume | 10,803,180 | 489,405 | 1,102,460 | 1,696,135 | 576,815 |
| Previous Close | 7.68 | 265.48 | 67.37 | 48.21 | 144.87 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 243.22 | 63.67 | 45.01 | 137.85 |
| 20-Day Raw Stochastic | 86.71% | 80.96% | 79.31% | 79.62% | 56.95% |
| 20-Day Relative Strength | 60.95% | 72.07% | 61.46% | 69.84% | 55.56% |
| Weighted Alpha | -65.02 | +27.85 | -3.74 | +23.54 | -8.64 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.98% since 01/27/23 | +2.49% since 01/27/23 | +4.57% since 01/27/23 | +3.57% since 01/27/23 | +0.44% since 01/27/23 |
| Low | 6.19 on 01/31/23 | 246.51 on 01/31/23 | 62.60 on 01/30/23 | 45.25 on 01/30/23 | 137.80 on 01/30/23 |
| High | 8.23 on 02/02/23 | 270.35 on 02/02/23 | 68.92 on 02/02/23 | 49.01 on 02/02/23 | 150.28 on 02/01/23 |
| 1-Month | |||||
| %Chg | +63.33% since 01/03/23 | +20.74% since 01/03/23 | +16.15% since 01/03/23 | +18.23% since 01/03/23 | +12.12% since 01/03/23 |
| Low | 3.91 on 01/06/23 | 215.77 on 01/05/23 | 57.93 on 01/04/23 | 40.59 on 01/04/23 | 126.67 on 01/04/23 |
| High | 8.23 on 02/02/23 | 270.35 on 02/02/23 | 68.92 on 02/02/23 | 49.01 on 02/02/23 | 150.28 on 02/01/23 |
| 3-Month | |||||
| %Chg | +3.10% since 11/03/22 | +35.07% since 11/03/22 | +20.99% since 11/03/22 | +31.19% since 11/03/22 | +9.75% since 11/03/22 |
| Low | 3.91 on 01/06/23 | 197.22 on 11/04/22 | 53.86 on 12/22/22 | 36.98 on 11/04/22 | 119.42 on 12/22/22 |
| High | 9.29 on 11/15/22 | 270.35 on 02/02/23 | 68.92 on 02/02/23 | 49.01 on 02/02/23 | 151.30 on 11/11/22 |
| 6-Month | |||||
| %Chg | +1.59% since 08/03/22 | +20.56% since 08/03/22 | +3.12% since 08/03/22 | +20.50% since 08/03/22 | -9.67% since 08/03/22 |
| Low | 3.91 on 01/06/23 | 176.82 on 10/13/22 | 45.58 on 10/13/22 | 31.14 on 09/29/22 | 114.67 on 10/13/22 |
| High | 11.35 on 08/12/22 | 270.35 on 02/02/23 | 68.92 on 02/02/23 | 49.01 on 02/02/23 | 154.95 on 08/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,785,981 | 49,047,432 | 19,263,240 | 11,288,565 | 8,562,684 |
| Shares Outstanding, K | 362,758 | 184,750 | 285,932 | 234,154 | 59,106 |
| Annual Sales | 31,940,000 | 5,052,900,000 | 36,242,000,000 | 14,838,000,000 | 19,263,100,000 |
| Annual Net Income | -237,990,000 | 982,880,000 | 1,514,000,000 | 537,000,000 | 373,900,000 |
| Last Quarter Sales | 12,790,000 | 1,258,810,000 | 9,268,000,000 | 4,060,000,000 | 5,241,200,000 |
| Last Quarter Net Income | -117,550,000 | 227,390,000 | 289,000,000 | 273,000,000 | 92,300,000 |
| 60-Month Beta | 1.72 | 0.98 | 1.57 | 1.45 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 1.21 on 02/02/23 | 1.07 on 11/04/22 | 1.24 on 10/27/22 | 2.81 on 02/02/23 |
| Latest Earnings Date | 02/27/23 | 02/02/23 | 02/10/23 | 02/09/23 | 02/02/23 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.450 on 11/17/22 | 0.170 on 11/30/22 | 0.770 on 12/06/22 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/17/22 | 11/30/22 | 12/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.31 | 15.11 | 10.97 | 20.93 |
