Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | MBLY | MGA | BWA |
| Company | Luminar Technologies Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.61 | 367.76 | 42.50 | 54.11 | 34.16 |
| High | 2.62 | 369.67 | 42.50 | 54.32 | 34.25 |
| Low | 2.36 | 366.45 | 41.13 | 53.30 | 33.65 |
| Last | 2.41 | 368.27 | 41.69 | 53.76 | 33.68 |
| Change | -0.22 | -1.39 | -0.97 | -0.48 | -0.53 |
| % Change | -8.37% | -0.38% | -2.27% | -0.88% | -1.55% |
| Volume | 11,415,000 | 283,100 | 2,274,200 | 934,900 | 2,219,500 |
| 20-Day Average Volume | 7,550,440 | 335,665 | 1,628,530 | 1,519,160 | 2,873,655 |
| Previous Close | 2.63 | 369.66 | 42.66 | 54.24 | 34.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 344.80 | 39.29 | 53.15 | 33.78 |
| 20-Day Raw Stochastic | 3.07% | 97.65% | 77.16% | 72.46% | 35.47% |
| 20-Day Relative Strength | 33.32% | 76.21% | 58.91% | 51.18% | 39.64% |
| Weighted Alpha | -79.10 | +64.20 | +26.50 | -10.50 | -28.20 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.84% since 11/20/23 | +1.08% since 11/20/23 | -0.29% since 11/20/23 | -4.27% since 11/20/23 | -2.43% since 11/20/23 |
| Low | 2.36 on 11/28/23 | 360.35 on 11/21/23 | 40.99 on 11/21/23 | 53.30 on 11/28/23 | 33.65 on 11/28/23 |
| High | 2.81 on 11/21/23 | 369.91 on 11/27/23 | 43.96 on 11/22/23 | 55.99 on 11/21/23 | 34.87 on 11/24/23 |
| 1-Month | |||||
| %Chg | -27.19% since 10/27/23 | +23.48% since 10/27/23 | +18.94% since 10/27/23 | +12.82% since 10/27/23 | -8.18% since 10/27/23 |
| Low | 2.36 on 11/28/23 | 298.53 on 10/30/23 | 33.01 on 10/30/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 3.99 on 11/06/23 | 369.91 on 11/27/23 | 43.96 on 11/22/23 | 56.44 on 11/03/23 | 37.57 on 10/30/23 |
| 3-Month | |||||
| %Chg | -57.64% since 08/28/23 | +17.54% since 08/28/23 | +19.59% since 08/28/23 | -5.60% since 08/28/23 | -16.59% since 08/28/23 |
| Low | 2.36 on 11/28/23 | 285.02 on 09/27/23 | 33.01 on 10/30/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 6.23 on 08/29/23 | 369.91 on 11/27/23 | 43.96 on 11/22/23 | 59.91 on 09/06/23 | 42.27 on 09/20/23 |
| 6-Month | |||||
| %Chg | -63.92% since 05/26/23 | +26.66% since 05/26/23 | -7.64% since 05/26/23 | +4.29% since 05/26/23 | -28.60% since 05/26/23 |
| Low | 2.36 on 11/28/23 | 283.20 on 05/31/23 | 33.01 on 10/30/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 8.32 on 07/13/23 | 369.91 on 11/27/23 | 47.41 on 05/30/23 | 65.27 on 08/04/23 | 50.04 on 07/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057,142 | 68,294,688 | 4,037,684 | 15,532,275 | 8,041,231 |
| Shares Outstanding, K | 401,955 | 184,750 | 94,648 | 286,362 | 235,055 |
| Annual Sales | 40,700,000 | 5,368,360,000 | 1,869,000,000 | 37,840,000,000 | 15,801,000,000 |
| Annual Net Income | -445,940,000 | 982,600,000 | -82,000,000 | 592,000,000 | 944,000,000 |
| Last Quarter Sales | 16,960,000 | 1,680,520,000 | 530,000,000 | 10,688,000,000 | 3,622,000,000 |
| Last Quarter Net Income | -134,340,000 | 358,980,000 | 17,000,000 | 394,000,000 | 50,000,000 |
| 60-Month Beta | 1.67 | 0.98 | N/A | 1.69 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/08/23 | 1.98 on 11/02/23 | 0.22 on 10/26/23 | 1.46 on 11/03/23 | 0.98 on 11/02/23 |
| Latest Earnings Date | 11/08/23 | 11/02/23 | 10/26/23 | 11/03/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.460 on 11/16/23 | 0.110 on 08/31/23 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/16/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.87 | 72.60 | 10.99 | 7.34 |
