Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | MBLY | MGA | BWA |
| Company | Luminar Technologies Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.58 | 452.36 | 17.40 | 46.35 | 34.49 |
| High | 8.43 | 458.48 | 17.55 | 46.51 | 34.49 |
| Low | 7.44 | 451.92 | 16.51 | 45.08 | 33.50 |
| Last | 7.81 | 458.44 | 17.00 | 45.29 | 33.80 |
| Change | +0.28 | +12.92 | -0.10 | -0.50 | -0.19 |
| % Change | +3.72% | +2.90% | -0.58% | -1.09% | -0.56% |
| Volume | 2,327,100 | 362,500 | 7,963,900 | 1,658,400 | 2,294,200 |
| 20-Day Average Volume | 2,695,789 | 280,215 | 6,238,895 | 1,859,870 | 1,965,775 |
| Previous Close | 7.53 | 445.52 | 17.10 | 45.79 | 33.99 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 438.87 | 17.11 | 44.54 | 34.24 |
| 20-Day Raw Stochastic | 3.32% | 99.89% | 50.57% | 62.88% | 32.09% |
| 20-Day Relative Strength | 36.16% | 54.61% | 55.63% | 56.83% | 47.69% |
| Weighted Alpha | -63.50 | +22.63 | -48.73 | -13.64 | +2.05 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/29/24 | +5.59% since 11/29/24 | -5.82% since 11/29/24 | +0.33% since 11/29/24 | -1.52% since 11/29/24 |
| Low | 7.44 on 12/06/24 | 433.78 on 12/02/24 | 16.51 on 12/06/24 | 45.08 on 12/06/24 | 33.50 on 12/06/24 |
| High | 8.90 on 12/02/24 | 458.48 on 12/06/24 | 18.79 on 12/05/24 | 47.22 on 12/05/24 | 35.37 on 12/05/24 |
| 1-Month | |||||
| %Chg | -44.09% since 11/06/24 | +3.49% since 11/06/24 | +10.10% since 11/06/24 | +7.53% since 11/06/24 | -3.01% since 11/06/24 |
| Low | 7.44 on 12/06/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 32.85 on 11/20/24 |
| High | 18.60 on 11/13/24 | 458.48 on 12/06/24 | 19.15 on 11/25/24 | 47.22 on 12/05/24 | 35.81 on 11/13/24 |
| 3-Month | |||||
| %Chg | -34.92% since 09/06/24 | -2.60% since 09/06/24 | +47.19% since 09/06/24 | +15.07% since 09/06/24 | +4.68% since 09/06/24 |
| Low | 7.44 on 12/06/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 |
| High | 18.60 on 11/13/24 | 491.30 on 10/28/24 | 19.15 on 11/25/24 | 47.22 on 12/05/24 | 37.29 on 09/27/24 |
| 6-Month | |||||
| %Chg | -64.09% since 06/06/24 | +9.96% since 06/06/24 | -37.96% since 06/06/24 | +2.56% since 06/06/24 | -3.10% since 06/06/24 |
| Low | 7.44 on 12/06/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 |
| High | 32.70 on 07/16/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.22 on 12/05/24 | 37.29 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,174 | 84,696,792 | 13,787,850 | 13,013,085 | 7,392,060 |
| Shares Outstanding, K | 33,313 | 184,750 | 811,050 | 287,328 | 218,700 |
| Annual Sales | 69,780,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | -571,270,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 15,490,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 3,449,000,000 |
| Last Quarter Net Income | 27,400,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 234,000,000 |
| 60-Month Beta | 1.53 | 0.95 | 0.44 | 1.61 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 11/11/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 1.09 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 11/05/24 | 01/23/25 | 11/01/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.110 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.74 | 155.45 | 9.09 | 8.07 |