Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | KHC | SYY | GIS |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 185.36 | 69.91 | 37.41 | 76.80 | 70.16 |
| High | 188.32 | 71.52 | 38.54 | 77.46 | 71.87 |
| Low | 185.28 | 69.87 | 37.38 | 76.60 | 69.95 |
| Last | 187.76 | 71.33 | 38.49 | 77.34 | 71.61 |
| Change | +0.90 | +0.58 | +0.42 | +0.38 | +0.79 |
| % Change | +0.48% | +0.82% | +1.10% | +0.49% | +1.12% |
| Volume | 41,071 | 8,491,167 | 3,768,796 | 790,514 | 2,132,445 |
| 20-Day Average Volume | 114,260 | 9,392,511 | 6,620,161 | 2,431,332 | 4,057,797 |
| Previous Close | 186.86 | 70.75 | 38.07 | 76.96 | 70.82 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.08 | 68.20 | 37.13 | 77.57 | 69.43 |
| 20-Day Raw Stochastic | 18.34% | 99.19% | 97.94% | 36.11% | 96.01% |
| 20-Day Relative Strength | 38.81% | 57.21% | 66.46% | 46.97% | 62.26% |
| Weighted Alpha | -6.08 | -5.07 | +4.12 | +3.91 | -11.18 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/17/24 | +7.20% since 04/17/24 | +4.30% since 04/17/24 | +2.64% since 04/17/24 | +4.57% since 04/17/24 |
| Low | 182.77 on 04/23/24 | 66.55 on 04/18/24 | 36.65 on 04/18/24 | 75.44 on 04/18/24 | 68.57 on 04/18/24 |
| High | 189.80 on 04/23/24 | 71.35 on 04/24/24 | 38.54 on 04/24/24 | 77.71 on 04/23/24 | 71.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.94% since 03/22/24 | -1.52% since 03/22/24 | +7.35% since 03/22/24 | -5.10% since 03/22/24 | +3.68% since 03/22/24 |
| Low | 182.77 on 04/23/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 209.08 on 03/28/24 | 72.66 on 03/25/24 | 38.54 on 04/24/24 | 82.33 on 03/27/24 | 71.87 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.49% since 01/24/24 | -3.58% since 01/24/24 | +4.52% since 01/24/24 | +3.25% since 01/24/24 | +12.57% since 01/24/24 |
| Low | 175.10 on 01/25/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 38.54 on 04/24/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +14.53% since 10/24/23 | +8.77% since 10/24/23 | +21.37% since 10/24/23 | +18.54% since 10/24/23 | +12.55% since 10/24/23 |
| Low | 160.01 on 10/31/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,142,572 | 95,263,248 | 46,279,336 | 38,312,996 | 40,218,680 |
| Shares Outstanding, K | 27,521 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 1,822,530,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 111,290,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 485,920,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 51,480,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.35 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/01/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.900 on 03/06/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.44 | 20.97 | 12.85 | 18.41 | 15.37 |