Lamar Advertis A (LAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAMR | AMT | PLD | CCI | PSA |
| Company | Lamar Advertis A | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 114.09 | 172.67 | 103.78 | 94.47 | 260.30 |
| High | 115.19 | 175.44 | 104.59 | 95.45 | 260.77 |
| Low | 113.51 | 172.36 | 102.80 | 93.79 | 257.05 |
| Last | 114.70 | 174.11 | 102.78 | 95.15 | 260.81 |
| Change | +0.06 | -0.07 | -2.05 | -0.32 | -1.41 |
| % Change | +0.05% | -0.04% | -1.96% | -0.34% | -0.54% |
| Volume | 24,934 | 995,882 | 904,437 | 568,408 | 174,348 |
| 20-Day Average Volume | 303,401 | 2,632,443 | 4,296,103 | 2,886,139 | 601,501 |
| Previous Close | 114.64 | 174.18 | 104.83 | 95.47 | 262.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.09 | 182.94 | 117.88 | 98.72 | 274.47 |
| 20-Day Raw Stochastic | 53.57% | 11.88% | 2.29% | 18.80% | 6.63% |
| 20-Day Relative Strength | 53.69% | 33.59% | 22.66% | 35.37% | 36.83% |
| Weighted Alpha | +16.86 | -16.08 | -22.73 | -22.22 | -12.90 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/17/24 | +1.13% since 04/17/24 | -3.12% since 04/17/24 | +2.22% since 04/17/24 | -0.83% since 04/17/24 |
| Low | 110.00 on 04/18/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 257.14 on 04/24/24 |
| High | 115.89 on 04/23/24 | 176.07 on 04/23/24 | 106.29 on 04/18/24 | 96.48 on 04/18/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.51% since 03/22/24 | -9.77% since 03/22/24 | -19.79% since 03/22/24 | -7.47% since 03/22/24 | -7.06% since 03/22/24 |
| Low | 108.80 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 257.14 on 04/24/24 |
| High | 120.02 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.13% since 01/24/24 | -11.59% since 01/24/24 | -17.76% since 01/24/24 | -9.89% since 01/24/24 | -10.07% since 01/24/24 |
| Low | 102.10 on 02/13/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 257.14 on 04/24/24 |
| High | 121.99 on 03/08/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +38.31% since 10/24/23 | +6.57% since 10/24/23 | +1.44% since 10/24/23 | +7.94% since 10/24/23 | +7.00% since 10/24/23 |
| Low | 79.94 on 10/27/23 | 160.49 on 10/25/23 | 96.64 on 10/27/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 |
| High | 121.99 on 03/08/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,700,846 | 81,229,184 | 96,972,784 | 41,483,624 | 46,069,696 |
| Shares Outstanding, K | 102,066 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 2,110,990,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 495,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 555,910,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 149,090,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.50 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/23/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 1.300 on 03/14/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 17.46 | 18.36 | 12.92 | 15.48 |