Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAIX | TRI | IQV | SPOT | APTV |
| Company | Laix Inc ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.34 | 153.56 | 238.30 | 276.00 | 70.45 |
| High | 3.46 | 155.22 | 244.27 | 276.00 | 72.33 |
| Low | 3.04 | 152.08 | 237.70 | 276.00 | 70.19 |
| Last | 3.10 | 152.63 | 240.84 | 276.00 | 71.40 |
| Change | -0.33 | -0.96 | +2.22 | -5.23 | +1.15 |
| % Change | -9.62% | -0.63% | +0.93% | -1.86% | +1.64% |
| Volume | 29,100 | 229,100 | 1,505,700 | 7,142 | 1,860,700 |
| 20-Day Average Volume | 34,865 | 317,310 | 784,715 | 3,021,202 | 2,129,575 |
| Previous Close | 3.43 | 153.59 | 238.62 | 281.23 | 70.25 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 153.14 | 238.74 | 289.59 | 74.34 |
| 20-Day Raw Stochastic | 21.62% | 38.26% | 58.24% | 29.36% | 21.39% |
| 20-Day Relative Strength | 34.08% | 47.38% | 51.42% | 50.49% | 40.64% |
| Weighted Alpha | -83.20 | +18.36 | +26.49 | +112.38 | -32.61 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.32% since 03/31/22 | -0.14% since 04/17/24 | +5.98% since 04/17/24 | -4.56% since 04/18/24 | +2.96% since 04/17/24 |
| Low | 3.04 on 04/07/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 4.01 on 04/01/22 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -18.85% since 03/07/22 | -2.39% since 03/22/24 | -4.58% since 03/22/24 | +5.38% since 03/25/24 | -9.30% since 03/22/24 |
| Low | 2.70 on 03/15/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 4.55 on 03/22/22 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -62.06% since 01/07/22 | +2.00% since 01/24/24 | +13.13% since 01/24/24 | +28.86% since 01/25/24 | -14.06% since 01/24/24 |
| Low | 2.70 on 03/15/22 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 211.77 on 01/26/24 | 68.84 on 04/18/24 |
| High | 10.64 on 02/15/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -74.55% since 10/07/21 | +24.14% since 10/24/23 | +29.01% since 10/24/23 | +70.56% since 10/25/23 | -21.36% since 10/24/23 |
| Low | 2.70 on 03/15/22 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 17.50 on 10/27/21 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,979 | 68,899,624 | 43,712,460 | 55,775,504 | 19,469,280 |
| Shares Outstanding, K | 3,542 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 107,480,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 9,400,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 179,464,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 14,018,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.77 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/27/21 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.97 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 10/06/22 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 25.69 | 0.00 | 14.45 |