Sealsq Corp (LAES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAES | AVGO | AMD | GFS | UMC |
| Company | Sealsq Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4810 | 166.74 | 152.32 | 40.42 | 8.59 |
| High | 0.5250 | 168.08 | 153.03 | 40.57 | 8.60 |
| Low | 0.4810 | 164.04 | 150.70 | 39.69 | 8.50 |
| Last | 0.5199 | 167.69 | 152.31 | 39.75 | 8.57 |
| Change | +0.0405 | +3.13 | +1.54 | -0.14 | -0.05 |
| % Change | +8.45% | +1.90% | +1.02% | -0.35% | -0.58% |
| Volume | 376,400 | 29,850,000 | 25,117,199 | 1,440,400 | 10,388,800 |
| 20-Day Average Volume | 1,281,200 | 29,024,705 | 40,093,891 | 1,170,560 | 13,205,180 |
| Previous Close | 0.4794 | 164.56 | 150.77 | 39.89 | 8.62 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5618 | 158.45 | 147.56 | 43.56 | 8.60 |
| 20-Day Raw Stochastic | 26.05% | 87.39% | 67.49% | 7.50% | 49.67% |
| 20-Day Relative Strength | 45.52% | 56.16% | 53.34% | 36.19% | 51.95% |
| Weighted Alpha | -86.34 | +77.46 | +32.42 | -36.49 | +16.64 |
| Today's Opinion | 96% Sell | 96% Buy | 64% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 64% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 09/06/24 | +22.41% since 09/06/24 | +13.37% since 09/06/24 | -0.92% since 09/06/24 | +3.50% since 09/06/24 |
| Low | 0.4516 on 09/10/24 | 134.90 on 09/09/24 | 134.86 on 09/09/24 | 39.12 on 09/11/24 | 8.19 on 09/10/24 |
| High | 0.5447 on 09/11/24 | 168.08 on 09/13/24 | 153.03 on 09/13/24 | 41.22 on 09/11/24 | 8.77 on 09/11/24 |
| 1-Month | |||||
| %Chg | +27.36% since 08/13/24 | +7.38% since 08/13/24 | +7.92% since 08/13/24 | -11.39% since 08/13/24 | -1.83% since 08/13/24 |
| Low | 0.3450 on 08/15/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 39.12 on 09/11/24 | 8.19 on 09/10/24 |
| High | 0.8600 on 08/27/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -52.30% since 06/13/24 | -0.12% since 06/13/24 | -4.75% since 06/13/24 | -18.23% since 06/13/24 | -3.60% since 06/13/24 |
| Low | 0.2900 on 08/12/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 39.12 on 09/11/24 | 7.38 on 08/05/24 |
| High | 1.0800 on 06/14/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -73.06% since 03/13/24 | +33.31% since 03/13/24 | -21.81% since 03/13/24 | -26.02% since 03/13/24 | +3.00% since 03/13/24 |
| Low | 0.2900 on 08/12/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 39.12 on 09/11/24 | 7.35 on 04/22/24 |
| High | 1.9400 on 03/14/24 | 185.16 on 06/18/24 | 196.93 on 03/14/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,811 | 780,576,768 | 246,180,784 | 21,932,660 | 21,476,120 |
| Shares Outstanding, K | 16,947 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 30,060,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -3,270,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | N/A | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | N/A | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 3.38 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 07/04/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.19 | 73.55 | 25.74 | 12.87 |