Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | STWD | AGNC | BXMT |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.19 | 18.15 | 19.90 | 8.95 | 22.21 |
| High | 11.29 | 18.17 | 20.00 | 8.98 | 22.33 |
| Low | 11.15 | 17.94 | 19.80 | 8.79 | 22.00 |
| Last | 11.21 | 18.07 | 19.87 | 8.82 | 22.18 |
| Change | +0.02 | -0.03 | -0.01 | -0.13 | -0.01 |
| % Change | +0.18% | -0.17% | -0.05% | -1.45% | -0.05% |
| Volume | 768,000 | 8,180,200 | 2,149,300 | 17,749,199 | 2,495,000 |
| 20-Day Average Volume | 660,020 | 4,352,360 | 2,252,530 | 15,404,165 | 1,902,445 |
| Previous Close | 11.19 | 18.10 | 19.88 | 8.95 | 22.19 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.84 | 17.50 | 19.51 | 8.60 | 21.91 |
| 20-Day Raw Stochastic | 81.98% | 90.42% | 76.02% | 85.09% | 67.45% |
| 20-Day Relative Strength | 60.34% | 55.85% | 55.39% | 53.65% | 54.43% |
| Weighted Alpha | +7.30 | -17.00 | -1.20 | -15.30 | -2.30 |
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 11/22/23 | +2.03% since 11/22/23 | -0.30% since 11/22/23 | +0.34% since 11/22/23 | -0.05% since 11/22/23 |
| Low | 10.85 on 11/28/23 | 17.23 on 11/28/23 | 19.51 on 11/28/23 | 8.57 on 11/27/23 | 21.73 on 11/28/23 |
| High | 11.29 on 11/30/23 | 18.23 on 11/29/23 | 20.24 on 11/29/23 | 8.99 on 11/29/23 | 22.79 on 11/29/23 |
| 1-Month | |||||
| %Chg | +12.55% since 10/30/23 | +19.91% since 10/30/23 | +13.41% since 10/30/23 | +27.09% since 10/30/23 | +11.96% since 10/30/23 |
| Low | 9.88 on 10/31/23 | 15.25 on 10/31/23 | 17.57 on 11/01/23 | 7.08 on 10/31/23 | 19.68 on 11/01/23 |
| High | 11.41 on 11/16/23 | 18.23 on 11/29/23 | 20.40 on 11/16/23 | 8.99 on 11/29/23 | 23.01 on 11/16/23 |
| 3-Month | |||||
| %Chg | +2.66% since 08/30/23 | -10.81% since 08/30/23 | -2.65% since 08/30/23 | -10.46% since 08/30/23 | +0.27% since 08/30/23 |
| Low | 9.08 on 10/25/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 18.99 on 10/27/23 |
| High | 11.41 on 11/16/23 | 21.07 on 09/19/23 | 21.13 on 09/20/23 | 10.29 on 09/19/23 | 23.67 on 09/15/23 |
| 6-Month | |||||
| %Chg | +16.17% since 05/30/23 | -4.44% since 05/30/23 | +12.83% since 05/30/23 | -4.85% since 05/30/23 | +21.14% since 05/30/23 |
| Low | 9.08 on 10/25/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.86 on 06/01/23 |
| High | 11.77 on 07/20/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,145 | 9,051,629 | 6,226,933 | 6,006,399 | 3,823,293 |
| Shares Outstanding, K | 126,912 | 500,090 | 313,226 | 671,106 | 172,298 |
| Annual Sales | 97,920,000 | 3,244,460,000 | 1,464,720,000 | 1,590,000,000 | 1,338,950,000 |
| Annual Net Income | 142,220,000 | 1,725,330,000 | 871,480,000 | -1,190,000,000 | 248,640,000 |
| Last Quarter Sales | 38,830,000 | 530,040,000 | 521,550,000 | 593,000,000 | 519,340,000 |
| Last Quarter Net Income | 31,320,000 | -562,210,000 | 47,440,000 | -392,000,000 | 29,520,000 |
| 60-Month Beta | 1.91 | 1.41 | 1.64 | 1.28 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/26/23 | 0.66 on 10/25/23 | 0.49 on 11/08/23 | 0.65 on 10/30/23 | 0.78 on 10/25/23 |
| Latest Earnings Date | 10/26/23 | 10/25/23 | 11/08/23 | 10/30/23 | 10/25/23 |
| Most Recent Dividend | 0.230 on 09/28/23 | 0.650 on 09/28/23 | 0.480 on 09/28/23 | 0.120 on 11/29/23 | 0.620 on 09/28/23 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 09/28/23 | 11/29/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 5.74 | 10.64 | 3.20 | 7.30 |
