Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ladder Capital Corp (LADR)

Ladder Capital Corp (LADR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 16.69 9.20 16.81 15.95 23.18
High 16.70 9.28 16.91 16.06 23.22
Low 16.50 9.15 16.71 15.90 23.12
Last 16.51 9.23 16.83 16.01 23.16
Change -0.15 +0.08 +0.01 +0.12 +0.10
% Change -0.90% +0.87% +0.06% +0.76% +0.43%
Volume 550,100 13,118,001 5,232,100 3,197,300 1,978,300
20-Day Average Volume 849,670 15,240,620 5,555,580 3,893,330 1,459,860
Previous Close 16.66 9.15 16.82 15.89 23.06
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.33 9.06 16.79 15.66 22.70
20-Day Raw Stochastic 66.00% 90.74% 71.11% 66.10% 91.11%
20-Day Relative Strength 50.23% 46.93% 43.23% 49.70% 60.32%
Weighted Alpha +2.50 -12.20 -10.60 -9.00 +8.20
Today's Opinion 16% Sell 16% Sell 40% Sell 16% Sell 80% Buy
Previous Opinion 8% Buy 24% Sell 40% Sell 32% Sell 80% Buy
Last Month's Opinion 96% Sell 96% Sell 80% Sell 64% Sell 8% Sell
Performance  
5-Days  
%Chg +0.49% since 06/17/19 +1.21% since 06/17/19 +0.24% since 06/17/19 +2.76% since 06/17/19 +1.53% since 06/17/19
Low 16.45 on 06/18/19 9.07 on 06/19/19 16.70 on 06/19/19 15.53 on 06/20/19 22.89 on 06/18/19
High 16.85 on 06/20/19 9.28 on 06/24/19 16.95 on 06/18/19 16.06 on 06/24/19 23.28 on 06/20/19
1-Month  
%Chg +2.17% since 05/24/19 +0.22% since 05/24/19 -1.29% since 05/24/19 -3.09% since 05/24/19 +1.67% since 05/24/19
Low 15.85 on 05/31/19 8.74 on 05/31/19 16.19 on 05/31/19 14.84 on 05/31/19 21.93 on 05/31/19
High 16.85 on 06/20/19 9.28 on 06/24/19 17.09 on 05/28/19 16.61 on 05/28/19 23.28 on 06/20/19
3-Month  
%Chg -1.31% since 03/22/19 -9.95% since 03/22/19 -6.50% since 03/22/19 -3.50% since 03/22/19 +2.48% since 03/22/19
Low 15.85 on 05/31/19 8.74 on 05/31/19 16.19 on 05/31/19 14.84 on 05/31/19 21.93 on 05/31/19
High 17.71 on 05/03/19 10.31 on 03/27/19 18.29 on 04/24/19 17.26 on 04/02/19 23.28 on 06/20/19
6-Month  
%Chg +11.25% since 12/24/18 -4.94% since 12/24/18 -2.38% since 12/24/18 +14.36% since 12/24/18 +19.63% since 12/24/18
Low 14.86 on 12/26/18 8.74 on 05/31/19 16.19 on 05/31/19 14.03 on 01/02/19 19.28 on 01/02/19
High 18.82 on 02/28/19 10.51 on 02/12/19 18.29 on 04/24/19 17.34 on 02/12/19 23.28 on 06/20/19
Key Statistics  
Market Capitalization, $K 1,977,171 13,440,698 9,027,814 6,651,035 6,491,655
Shares Outstanding, K 119,756 1,456,197 536,412 415,430 280,296
Annual Sales 150,530,000 2,279,510,000 1,949,000,000 2,192,820,000 1,109,280,000
Annual Net Income 180,020,000 54,410,000 129,000,000 963,970,000 385,830,000
Last Quarter Sales 35,220,000 -1,589,980,000 705,000,000 604,720,000 310,480,000
Last Quarter Net Income 22,180,000 -2,254,890,000 265,000,000 145,590,000 70,380,000
60-Month Beta 0.96 0.36 0.22 1.12 0.57
Per-Share Information  
Most Recent Earnings 0.40 on 05/07/19 0.29 on 05/01/19 0.52 on 04/24/19 0.53 on 05/01/19 0.28 on 05/08/19
Latest Earnings Date 07/30/19 08/07/19 07/24/19 07/25/19 08/14/19
Most Recent Dividend 0.340 on 06/07/19 0.300 on 03/28/19 0.160 on 05/30/19 0.500 on 04/03/19 0.480 on 03/28/19
Next Ex-Dividends Date 06/07/19 06/27/19 06/27/19 06/28/19 06/27/19
Ratios  
Price/Earnings ttm 9.74 7.75 7.34 6.85 12.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar