Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | AGNC | NRZ | STWD |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.50 | 18.60 | 9.30 | 10.89 | 19.19 |
| High | 10.97 | 18.87 | 9.32 | 10.97 | 19.38 |
| Low | 10.50 | 18.50 | 9.16 | 10.77 | 19.08 |
| Last | 10.84 | 18.72 | 9.24 | 10.89 | 19.19 |
| Change | +0.34 | +0.14 | -0.12 | -0.02 | -0.21 |
| % Change | +3.24% | +0.75% | -1.28% | -0.18% | -1.08% |
| Volume | 774,211 | 3,923,082 | 13,947,393 | 5,091,700 | 1,317,177 |
| 20-Day Average Volume | 548,295 | 3,026,642 | 11,183,868 | 4,097,350 | 1,922,929 |
| Previous Close | 10.50 | 18.58 | 9.36 | 10.91 | 19.40 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 18.73 | 9.42 | 9.99 | 19.48 |
| 20-Day Raw Stochastic | 65.24% | 45.15% | 30.30% | 91.53% | 21.84% |
| 20-Day Relative Strength | 51.74% | 45.74% | 43.45% | 61.32% | 42.82% |
| Weighted Alpha | +11.34 | -6.24 | -6.39 | +9.00 | +2.48 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 8% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/18/24 | +3.36% since 04/18/24 | +1.77% since 04/18/24 | +5.42% since 07/25/22 | -0.10% since 04/18/24 |
| Low | 10.30 on 04/19/24 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 19.08 on 04/25/24 |
| High | 10.97 on 04/25/24 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 19.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.22% since 03/25/24 | -7.58% since 03/25/24 | -6.49% since 03/25/24 | +14.03% since 07/01/22 | -6.55% since 03/25/24 |
| Low | 10.20 on 04/17/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
| High | 11.17 on 03/26/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | -5.46% since 01/25/24 | -5.32% since 01/25/24 | -6.11% since 01/25/24 | +4.71% since 04/29/22 | -7.59% since 01/25/24 |
| Low | 10.10 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
| High | 11.61 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | +18.20% since 10/25/23 | +23.39% since 10/25/23 | +32.09% since 10/25/23 | +2.83% since 02/01/22 | +9.07% since 10/25/23 |
| Low | 9.15 on 10/26/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.07 on 10/27/23 |
| High | 12.00 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,479 | 9,298,175 | 6,505,340 | 5,083,311 | 6,089,156 |
| Shares Outstanding, K | 126,617 | 500,440 | 695,015 | 466,787 | 313,874 |
| Annual Sales | 162,190,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | 101,130,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 39,820,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 522,280,000 |
| Last Quarter Net Income | 19,240,000 | -403,740,000 | 412,000,000 | 684,320,000 | 70,960,000 |
| 60-Month Beta | 1.92 | 1.54 | 1.45 | 1.68 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
| Most Recent Dividend | 0.230 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 6.49 | 3.75 | 7.18 | 10.11 |