Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | AGNC | NRZ | STWD |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.30 | 17.96 | 9.04 | 10.89 | 19.10 |
| High | 10.39 | 18.13 | 9.12 | 10.97 | 19.30 |
| Low | 10.26 | 17.89 | 9.02 | 10.77 | 19.02 |
| Last | 10.31 | 18.00 | 9.09 | 10.89 | 19.19 |
| Change | +0.06 | +0.12 | +0.05 | -0.02 | +0.18 |
| % Change | +0.59% | +0.67% | +0.55% | -0.18% | +0.95% |
| Volume | 94,896 | 821,228 | 4,053,217 | 5,091,700 | 421,515 |
| 20-Day Average Volume | 522,994 | 3,092,598 | 9,717,972 | 4,097,350 | 1,930,687 |
| Previous Close | 10.25 | 17.88 | 9.04 | 10.91 | 19.01 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 19.07 | 9.56 | 9.99 | 19.73 |
| 20-Day Raw Stochastic | 12.89% | 14.38% | 16.50% | 91.53% | 26.02% |
| 20-Day Relative Strength | 41.57% | 37.01% | 38.41% | 61.32% | 43.27% |
| Weighted Alpha | +5.62 | -8.30 | -9.33 | +9.00 | +4.90 |
| Today's Opinion | 72% Sell | 40% Sell | Hold | 8% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 8% Sell | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/11/24 | -2.96% since 04/11/24 | -3.25% since 04/11/24 | +5.42% since 07/25/22 | -0.93% since 04/11/24 |
| Low | 10.20 on 04/17/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 10.21 on 07/26/22 | 18.74 on 04/16/24 |
| High | 10.65 on 04/12/24 | 18.62 on 04/12/24 | 9.41 on 04/12/24 | 11.04 on 07/29/22 | 19.51 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.05% since 03/18/24 | -7.44% since 03/18/24 | -5.36% since 03/18/24 | +14.03% since 07/01/22 | -4.84% since 03/18/24 |
| Low | 10.20 on 04/17/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
| High | 11.33 on 03/22/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 11.04 on 07/29/22 | 20.70 on 03/25/24 |
| 3-Month | |||||
| %Chg | -8.65% since 01/18/24 | -6.04% since 01/18/24 | -6.92% since 01/18/24 | +4.71% since 04/29/22 | -5.82% since 01/18/24 |
| Low | 10.10 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
| High | 11.61 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | +5.61% since 10/18/23 | +5.87% since 10/18/23 | +5.89% since 10/18/23 | +2.83% since 02/01/22 | +1.85% since 10/18/23 |
| Low | 9.08 on 10/25/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.07 on 10/27/23 |
| High | 12.00 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,824 | 8,947,867 | 6,282,936 | 5,083,311 | 5,966,745 |
| Shares Outstanding, K | 126,617 | 500,440 | 695,015 | 466,787 | 313,874 |
| Annual Sales | 162,190,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | 101,130,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 39,820,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 522,280,000 |
| Last Quarter Net Income | 19,240,000 | -403,740,000 | 412,000,000 | 684,320,000 | 70,960,000 |
| 60-Month Beta | 1.92 | 1.54 | 1.45 | 1.68 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
| Most Recent Dividend | 0.230 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 6.17 | 3.42 | 7.18 | 9.68 |