Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ladder Capital Corp (LADR)

Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.50 18.60 9.30 10.89 19.19
High 10.97 18.87 9.32 10.97 19.38
Low 10.50 18.50 9.16 10.77 19.08
Last 10.84 18.72 9.24 10.89 19.19
Change +0.34 +0.14 -0.12 -0.02 -0.21
% Change +3.24% +0.75% -1.28% -0.18% -1.08%
Volume 774,211 3,923,082 13,947,393 5,091,700 1,317,177
20-Day Average Volume 548,295 3,026,642 11,183,868 4,097,350 1,922,929
Previous Close 10.50 18.58 9.36 10.91 19.40
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 10.65 18.73 9.42 9.99 19.48
20-Day Raw Stochastic 65.24% 45.15% 30.30% 91.53% 21.84%
20-Day Relative Strength 51.74% 45.74% 43.45% 61.32% 42.82%
Weighted Alpha +11.34 -6.24 -6.39 +9.00 +2.48
Today's Opinion 24% Sell 56% Sell 56% Sell 8% Sell 80% Sell
Previous Opinion 88% Sell 56% Sell 24% Sell 8% Sell 88% Sell
Last Month's Opinion 40% Buy 88% Buy 88% Buy 100% Sell 56% Buy
Performance  
5-Days  
%Chg +4.90% since 04/18/24 +3.36% since 04/18/24 +1.77% since 04/18/24 +5.42% since 07/25/22 -0.10% since 04/18/24
Low 10.30 on 04/19/24 17.98 on 04/19/24 9.00 on 04/23/24 10.21 on 07/26/22 19.08 on 04/25/24
High 10.97 on 04/25/24 18.86 on 04/25/24 9.38 on 04/23/24 11.04 on 07/29/22 19.83 on 04/23/24
1-Month  
%Chg -2.22% since 03/25/24 -7.58% since 03/25/24 -6.49% since 03/25/24 +14.03% since 07/01/22 -6.55% since 03/25/24
Low 10.20 on 04/17/24 17.67 on 04/16/24 8.92 on 04/16/24 9.27 on 07/13/22 18.74 on 04/16/24
High 11.17 on 03/26/24 20.18 on 03/26/24 9.91 on 03/28/24 11.04 on 07/29/22 20.56 on 03/26/24
3-Month  
%Chg -5.46% since 01/25/24 -5.32% since 01/25/24 -6.11% since 01/25/24 +4.71% since 04/29/22 -7.59% since 01/25/24
Low 10.10 on 02/13/24 17.67 on 04/16/24 8.92 on 04/16/24 8.18 on 06/16/22 18.68 on 02/13/24
High 11.61 on 01/29/24 20.18 on 03/26/24 9.95 on 01/29/24 11.75 on 05/04/22 21.19 on 01/29/24
6-Month  
%Chg +18.20% since 10/25/23 +23.39% since 10/25/23 +32.09% since 10/25/23 +2.83% since 02/01/22 +9.07% since 10/25/23
Low 9.15 on 10/26/23 14.52 on 10/30/23 6.81 on 10/30/23 8.18 on 06/16/22 17.07 on 10/27/23
High 12.00 on 12/26/23 20.60 on 12/27/23 10.19 on 01/12/24 11.75 on 05/04/22 22.29 on 12/26/23
Key Statistics  
Market Capitalization, $K 1,329,479 9,298,175 6,505,340 5,083,311 6,089,156
Shares Outstanding, K 126,617 500,440 695,015 466,787 313,874
Annual Sales 162,190,000 2,406,500,000 2,041,000,000 1,795,100,000 2,049,910,000
Annual Net Income 101,130,000 -1,643,170,000 155,000,000 772,230,000 339,210,000
Last Quarter Sales 39,820,000 693,300,000 640,000,000 1,257,210,000 522,280,000
Last Quarter Net Income 19,240,000 -403,740,000 412,000,000 684,320,000 70,960,000
60-Month Beta 1.92 1.54 1.45 1.68 1.65
Per-Share Information  
Most Recent Earnings 0.32 on 02/08/24 0.68 on 02/07/24 0.58 on 04/22/24 0.37 on 05/03/22 0.58 on 02/22/24
Latest Earnings Date 04/25/24 04/24/24 04/22/24 08/02/22 05/08/24
Most Recent Dividend 0.230 on 03/27/24 0.650 on 03/27/24 0.120 on 03/27/24 0.250 on 06/30/22 0.480 on 03/27/24
Next Ex-Dividends Date 03/27/24 03/27/24 04/29/24 06/30/22 03/27/24
Ratios  
Price/Earnings ttm 9.03 6.49 3.75 7.18 10.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar