Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ladder Capital Corp (LADR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.20 10.37 18.15 16.99 22.75
High 17.20 10.38 18.17 17.01 22.75
Low 16.88 10.28 17.99 16.82 22.61
Last 16.88 10.30 18.00 16.86 22.62
Change -0.29 -0.06 -0.12 -0.09 -0.09
% Change -1.69% -0.58% -0.66% -0.53% -0.40%
Volume 716,500 17,616,699 4,047,700 4,806,700 1,423,600
20-Day Average Volume 1,135,955 13,044,930 4,801,960 7,030,950 1,725,930
Previous Close 17.17 10.36 18.12 16.95 22.71
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.51 10.17 17.77 16.61 22.34
20-Day Raw Stochastic 10.60% 77.78% 74.63% 79.74% 83.67%
20-Day Relative Strength 44.12% 54.57% 56.10% 56.39% 62.38%
Weighted Alpha +11.90 -0.90 -3.80 +0.30 +8.50
Today's Opinion 8% Sell 64% Buy 64% Buy 72% Buy 88% Buy
Previous Opinion 8% Buy 64% Buy 72% Buy 56% Buy 96% Buy
Last Month's Opinion 48% Buy Hold 56% Sell 64% Buy 16% Buy
Performance  
5-Days  
%Chg +1.14% since 03/12/19 +0.39% since 03/12/19 +0.56% since 03/12/19 +1.20% since 03/12/19 +0.62% since 03/12/19
Low 16.69 on 03/13/19 10.26 on 03/14/19 17.91 on 03/13/19 16.68 on 03/13/19 22.50 on 03/14/19
High 17.20 on 03/19/19 10.38 on 03/19/19 18.17 on 03/19/19 17.01 on 03/19/19 22.78 on 03/18/19
1-Month  
%Chg -5.12% since 02/19/19 +1.18% since 02/19/19 +1.75% since 02/19/19 -0.94% since 02/19/19 +3.15% since 02/19/19
Low 16.65 on 03/08/19 10.02 on 03/04/19 17.50 on 03/04/19 16.25 on 03/08/19 21.80 on 02/20/19
High 18.82 on 02/28/19 10.38 on 03/19/19 18.17 on 03/19/19 17.01 on 03/19/19 22.78 on 03/18/19
3-Month  
%Chg +4.33% since 12/19/18 +1.98% since 12/19/18 +1.69% since 12/19/18 +13.15% since 12/19/18 +6.80% since 12/19/18
Low 14.75 on 12/24/18 9.57 on 12/24/18 16.96 on 12/24/18 13.86 on 12/24/18 19.16 on 12/24/18
High 18.82 on 02/28/19 10.51 on 02/12/19 18.17 on 03/19/19 17.34 on 02/12/19 22.78 on 03/18/19
6-Month  
%Chg +0.60% since 09/19/18 +0.19% since 09/19/18 -3.79% since 09/19/18 -6.80% since 09/19/18 +3.86% since 09/19/18
Low 14.75 on 12/24/18 9.57 on 12/24/18 16.96 on 12/24/18 13.86 on 12/24/18 19.16 on 12/24/18
High 18.82 on 02/28/19 10.51 on 02/12/19 18.93 on 09/21/18 18.32 on 09/24/18 22.78 on 03/18/19
Key Statistics  
Market Capitalization, $K 2,064,074 14,504,622 9,718,463 6,939,839 6,342,381
Shares Outstanding, K 120,214 1,400,060 536,339 409,430 279,277
Annual Sales, $M 150,530,000 2,279,510,000 1,949,000,000 2,192,820,000 1,109,280,000
Annual Net Income, $M 180,020,000 54,410,000 129,000,000 963,970,000 385,830,000
Last Quarter Sales, $M 41,310,000 1,005,670,000 604,000,000 441,130,000 293,420,000
Last Quarter Net Income, $M 24,100,000 385,580,000 -804,000,000 350,000 92,130,000
60-Month Beta 0.96 0.24 0.17 1.11 0.56
Per-Share Information  
Most Recent Earnings 0.45 on 02/27/19 0.29 on 02/13/19 0.53 on 01/30/19 0.58 on 02/12/19 0.54 on 02/28/19
Latest Earnings Date 05/01/19 05/01/19 04/24/19 04/26/19 05/03/19
Most Recent Dividend 0.340 on 03/08/19 0.300 on 12/28/18 0.180 on 02/27/19 0.500 on 12/28/18 0.480 on 12/28/18
Next Ex-Dividends Date 03/08/19 03/28/19 03/28/19 12/28/18 03/28/19
Ratios  
Price/Earnings ttm 8.49 8.67 7.59 7.10 10.60
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar