Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | GPI | ABG |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Group 1 Automotive | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 358.14 | 160.80 | 184.92 | 448.03 | 248.88 |
| High | 358.14 | 160.89 | 186.20 | 449.58 | 249.76 |
| Low | 350.94 | 159.47 | 184.21 | 444.88 | 244.05 |
| Last | 352.35 | 160.50 | 185.25 | 447.66 | 244.78 |
| Change | -5.74 | +0.80 | +2.45 | +2.86 | -0.58 |
| % Change | -1.60% | +0.50% | +1.34% | +0.64% | -0.24% |
| Volume | 301,900 | 219,300 | 382,200 | 95,800 | 291,700 |
| 20-Day Average Volume | 275,620 | 180,380 | 427,680 | 124,670 | 175,855 |
| Previous Close | 358.09 | 159.70 | 182.80 | 444.80 | 245.36 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.96 | 154.86 | 173.40 | 425.14 | 243.29 |
| 20-Day Raw Stochastic | 41.44% | 77.27% | 95.49% | 95.02% | 55.88% |
| 20-Day Relative Strength | 46.56% | 55.05% | 64.79% | 66.22% | 48.48% |
| Weighted Alpha | +24.94 | +5.90 | +30.49 | +69.61 | +16.65 |
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 01/10/25 | +6.12% since 01/10/25 | +8.44% since 01/10/25 | +6.36% since 01/10/25 | +2.94% since 01/10/25 |
| Low | 335.95 on 01/13/25 | 150.32 on 01/13/25 | 168.01 on 01/13/25 | 417.90 on 01/13/25 | 233.76 on 01/13/25 |
| High | 367.42 on 01/15/25 | 160.89 on 01/17/25 | 186.20 on 01/17/25 | 449.58 on 01/17/25 | 255.93 on 01/15/25 |
| 1-Month | |||||
| %Chg | -4.97% since 12/17/24 | -0.78% since 12/17/24 | +8.66% since 12/17/24 | +6.21% since 12/17/24 | -2.98% since 12/17/24 |
| Low | 335.95 on 01/13/25 | 148.50 on 01/03/25 | 165.15 on 01/03/25 | 410.99 on 12/18/24 | 230.66 on 01/03/25 |
| High | 375.53 on 12/18/24 | 164.03 on 12/18/24 | 186.20 on 01/17/25 | 449.58 on 01/17/25 | 255.93 on 01/15/25 |
| 3-Month | |||||
| %Chg | +11.73% since 10/17/24 | +1.31% since 10/17/24 | +9.59% since 10/17/24 | +22.52% since 10/17/24 | +4.04% since 10/17/24 |
| Low | 299.88 on 10/23/24 | 148.49 on 10/29/24 | 151.30 on 10/25/24 | 344.38 on 10/22/24 | 221.25 on 10/28/24 |
| High | 405.67 on 11/25/24 | 173.18 on 11/25/24 | 186.20 on 01/17/25 | 449.58 on 01/17/25 | 276.58 on 11/25/24 |
| 6-Month | |||||
| %Chg | +30.80% since 07/17/24 | -0.30% since 07/17/24 | +3.49% since 07/17/24 | +42.81% since 07/17/24 | -4.32% since 07/17/24 |
| Low | 247.01 on 07/25/24 | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 298.92 on 07/22/24 | 208.54 on 09/10/24 |
| High | 405.67 on 11/25/24 | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 449.58 on 01/17/25 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,385,544 | 10,716,422 | 7,344,420 | 5,961,932 | 4,794,504 |
| Shares Outstanding, K | 26,637 | 66,769 | 39,646 | 13,318 | 19,587 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 17,873,700,000 | 14,802,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 601,600,000 | 602,500,000 |
| Last Quarter Sales | 9,221,000,000 | 7,590,800,000 | 6,586,100,000 | 5,221,400,000 | 4,236,700,000 |
| Last Quarter Net Income | 209,100,000 | 226,100,000 | 185,800,000 | 117,300,000 | 126,300,000 |
| 60-Month Beta | 1.67 | 1.20 | 1.26 | 1.36 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.21 on 10/23/24 | 3.36 on 10/29/24 | 4.02 on 10/25/24 | 9.90 on 10/30/24 | 6.35 on 10/29/24 |
| Latest Earnings Date | 02/12/25 | 02/05/25 | 02/11/25 | 01/29/25 | 01/30/25 |
| Most Recent Dividend | 0.530 on 11/08/24 | 1.190 on 11/15/24 | 0.687 on 07/03/00 | 0.470 on 12/02/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | N/A | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 11.73 | 10.43 | 11.50 | 9.06 |