Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | GPI |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 303.12 | 115.77 | 118.36 | 179.04 | 178.75 |
| High | 307.10 | 116.80 | 122.23 | 185.73 | 183.20 |
| Low | 302.38 | 114.55 | 118.36 | 179.04 | 178.75 |
| Last | 306.10 | 116.60 | 122.13 | 185.00 | 182.81 |
| Change | +3.47 | +1.40 | +3.77 | +6.17 | +4.10 |
| % Change | +1.15% | +1.22% | +3.19% | +3.45% | +2.29% |
| Volume | 191,900 | 353,100 | 894,200 | 144,700 | 119,000 |
| 20-Day Average Volume | 422,455 | 334,395 | 880,505 | 221,320 | 186,425 |
| Previous Close | 302.63 | 115.20 | 118.36 | 178.83 | 178.71 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 292.39 | 111.39 | 118.09 | 183.46 | 180.22 |
| 20-Day Raw Stochastic | 89.85% | 81.18% | 82.15% | 56.53% | 70.66% |
| 20-Day Relative Strength | 53.89% | 61.28% | 57.30% | 54.02% | 53.56% |
| Weighted Alpha | -11.10 | +39.60 | +18.90 | -2.80 | +11.80 |
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | 32% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | Hold | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 05/20/22 | +7.95% since 05/20/22 | +12.68% since 05/20/22 | +8.21% since 05/20/22 | +5.21% since 05/20/22 |
| Low | 274.66 on 05/23/22 | 106.22 on 05/23/22 | 105.48 on 05/23/22 | 164.13 on 05/24/22 | 168.98 on 05/23/22 |
| High | 307.10 on 05/27/22 | 117.43 on 05/26/22 | 122.23 on 05/27/22 | 185.73 on 05/27/22 | 186.82 on 05/26/22 |
| 1-Month | |||||
| %Chg | +9.75% since 04/27/22 | +17.85% since 04/27/22 | +7.31% since 04/27/22 | +16.96% since 04/27/22 | +8.48% since 04/27/22 |
| Low | 272.20 on 05/10/22 | 101.03 on 04/28/22 | 102.53 on 05/20/22 | 162.60 on 04/28/22 | 166.24 on 05/20/22 |
| High | 309.93 on 05/04/22 | 119.47 on 05/17/22 | 126.39 on 05/04/22 | 201.05 on 05/04/22 | 189.69 on 05/04/22 |
| 3-Month | |||||
| %Chg | -6.68% since 02/25/22 | +18.41% since 02/25/22 | +8.30% since 02/25/22 | -3.42% since 02/25/22 | -0.98% since 02/25/22 |
| Low | 272.20 on 05/10/22 | 90.23 on 04/07/22 | 96.56 on 04/07/22 | 149.74 on 04/05/22 | 145.72 on 04/07/22 |
| High | 349.61 on 03/03/22 | 119.47 on 05/17/22 | 126.39 on 05/04/22 | 201.76 on 03/02/22 | 200.86 on 03/21/22 |
| 6-Month | |||||
| %Chg | +7.04% since 11/26/21 | +14.27% since 11/26/21 | -3.98% since 11/26/21 | +15.78% since 11/26/21 | -8.50% since 11/26/21 |
| Low | 272.20 on 05/10/22 | 88.58 on 02/24/22 | 96.56 on 04/07/22 | 146.43 on 02/07/22 | 145.72 on 04/07/22 |
| High | 349.61 on 03/03/22 | 119.47 on 05/17/22 | 129.49 on 11/29/21 | 201.76 on 03/02/22 | 212.23 on 12/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,856,698 | 8,848,889 | 7,495,363 | 4,094,235 | 3,033,915 |
| Shares Outstanding, K | 28,934 | 75,891 | 61,372 | 22,131 | 16,596 |
| Annual Sales | 22,831,700,000 | 25,554,700,000 | 25,844,000,000 | 9,837,700,000 | 13,481,900,000 |
| Annual Net Income | 1,060,100,000 | 1,187,800,000 | 1,373,000,000 | 532,400,000 | 552,100,000 |
| Last Quarter Sales | 6,705,300,000 | 6,975,400,000 | 6,752,800,000 | 3,911,800,000 | 3,844,400,000 |
| Last Quarter Net Income | 342,200,000 | 367,900,000 | 362,100,000 | 237,700,000 | 202,900,000 |
| 60-Month Beta | 1.49 | 1.25 | 1.14 | 1.20 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.96 on 04/20/22 | 4.76 on 04/27/22 | 5.78 on 04/21/22 | 9.27 on 04/28/22 | 10.81 on 04/27/22 |
| Latest Earnings Date | 07/20/22 | 04/27/22 | 07/18/22 | 04/28/22 | 04/27/22 |
| Most Recent Dividend | 0.420 on 05/12/22 | 0.500 on 05/20/22 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.370 on 05/31/22 |
| Next Ex-Dividends Date | 05/12/22 | 05/20/22 | N/A | N/A | 05/31/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 6.48 | 5.51 | 5.61 | 4.45 |
