Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 303.12 115.77 118.36 179.04 178.75
High 307.10 116.80 122.23 185.73 183.20
Low 302.38 114.55 118.36 179.04 178.75
Last 306.10 116.60 122.13 185.00 182.81
Change +3.47 +1.40 +3.77 +6.17 +4.10
% Change +1.15% +1.22% +3.19% +3.45% +2.29%
Volume 191,900 353,100 894,200 144,700 119,000
20-Day Average Volume 422,455 334,395 880,505 221,320 186,425
Previous Close 302.63 115.20 118.36 178.83 178.71
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 292.39 111.39 118.09 183.46 180.22
20-Day Raw Stochastic 89.85% 81.18% 82.15% 56.53% 70.66%
20-Day Relative Strength 53.89% 61.28% 57.30% 54.02% 53.56%
Weighted Alpha -11.10 +39.60 +18.90 -2.80 +11.80
Today's Opinion 40% Sell 100% Buy 48% Buy 32% Buy 8% Buy
Previous Opinion 72% Sell 100% Buy 40% Buy Hold 24% Sell
Last Month's Opinion 72% Sell 24% Buy 8% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg +7.58% since 05/20/22 +7.95% since 05/20/22 +12.68% since 05/20/22 +8.21% since 05/20/22 +5.21% since 05/20/22
Low 274.66 on 05/23/22 106.22 on 05/23/22 105.48 on 05/23/22 164.13 on 05/24/22 168.98 on 05/23/22
High 307.10 on 05/27/22 117.43 on 05/26/22 122.23 on 05/27/22 185.73 on 05/27/22 186.82 on 05/26/22
1-Month  
%Chg +9.75% since 04/27/22 +17.85% since 04/27/22 +7.31% since 04/27/22 +16.96% since 04/27/22 +8.48% since 04/27/22
Low 272.20 on 05/10/22 101.03 on 04/28/22 102.53 on 05/20/22 162.60 on 04/28/22 166.24 on 05/20/22
High 309.93 on 05/04/22 119.47 on 05/17/22 126.39 on 05/04/22 201.05 on 05/04/22 189.69 on 05/04/22
3-Month  
%Chg -6.68% since 02/25/22 +18.41% since 02/25/22 +8.30% since 02/25/22 -3.42% since 02/25/22 -0.98% since 02/25/22
Low 272.20 on 05/10/22 90.23 on 04/07/22 96.56 on 04/07/22 149.74 on 04/05/22 145.72 on 04/07/22
High 349.61 on 03/03/22 119.47 on 05/17/22 126.39 on 05/04/22 201.76 on 03/02/22 200.86 on 03/21/22
6-Month  
%Chg +7.04% since 11/26/21 +14.27% since 11/26/21 -3.98% since 11/26/21 +15.78% since 11/26/21 -8.50% since 11/26/21
Low 272.20 on 05/10/22 88.58 on 02/24/22 96.56 on 04/07/22 146.43 on 02/07/22 145.72 on 04/07/22
High 349.61 on 03/03/22 119.47 on 05/17/22 129.49 on 11/29/21 201.76 on 03/02/22 212.23 on 12/06/21
Key Statistics  
Market Capitalization, $K 8,856,698 8,848,889 7,495,363 4,094,235 3,033,915
Shares Outstanding, K 28,934 75,891 61,372 22,131 16,596
Annual Sales 22,831,700,000 25,554,700,000 25,844,000,000 9,837,700,000 13,481,900,000
Annual Net Income 1,060,100,000 1,187,800,000 1,373,000,000 532,400,000 552,100,000
Last Quarter Sales 6,705,300,000 6,975,400,000 6,752,800,000 3,911,800,000 3,844,400,000
Last Quarter Net Income 342,200,000 367,900,000 362,100,000 237,700,000 202,900,000
60-Month Beta 1.49 1.25 1.14 1.20 1.52
Per-Share Information  
Most Recent Earnings 11.96 on 04/20/22 4.76 on 04/27/22 5.78 on 04/21/22 9.27 on 04/28/22 10.81 on 04/27/22
Latest Earnings Date 07/20/22 04/27/22 07/18/22 04/28/22 04/27/22
Most Recent Dividend 0.420 on 05/12/22 0.500 on 05/20/22 0.687 on 07/03/00 0.050 on 02/20/20 0.370 on 05/31/22
Next Ex-Dividends Date 05/12/22 05/20/22 N/A N/A 05/31/22
Ratios  
Price/Earnings ttm 6.63 6.48 5.51 5.61 4.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar