Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | GPI |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 262.54 | 148.55 | 154.53 | 215.08 | 265.50 |
| High | 263.61 | 150.08 | 155.55 | 218.81 | 271.51 |
| Low | 258.02 | 147.23 | 153.32 | 214.50 | 265.32 |
| Last | 260.87 | 149.02 | 154.57 | 216.86 | 268.42 |
| Change | -0.13 | +1.08 | +0.43 | +1.74 | +2.89 |
| % Change | -0.05% | +0.73% | +0.28% | +0.81% | +1.09% |
| Volume | 296,800 | 187,500 | 403,100 | 152,100 | 211,100 |
| 20-Day Average Volume | 247,160 | 198,220 | 449,575 | 149,040 | 121,185 |
| Previous Close | 261.00 | 147.94 | 154.14 | 215.12 | 265.53 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.99 | 153.46 | 158.02 | 222.51 | 276.16 |
| 20-Day Raw Stochastic | 8.07% | 19.50% | 23.82% | 24.39% | 19.02% |
| 20-Day Relative Strength | 35.81% | 43.41% | 50.17% | 49.17% | 46.51% |
| Weighted Alpha | +5.82 | +2.21 | +15.24 | +8.03 | +13.82 |
| Today's Opinion | 72% Sell | 72% Sell | 64% Buy | 32% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | Hold | 40% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 72% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/15/24 | -0.25% since 04/15/24 | +1.45% since 04/15/24 | +0.81% since 04/15/24 | +0.19% since 04/15/24 |
| Low | 256.69 on 04/16/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 210.49 on 04/19/24 | 262.31 on 04/18/24 |
| High | 267.63 on 04/18/24 | 152.26 on 04/17/24 | 156.55 on 04/19/24 | 218.81 on 04/22/24 | 273.92 on 04/17/24 |
| 1-Month | |||||
| %Chg | -12.67% since 03/22/24 | -5.96% since 03/22/24 | -4.72% since 03/22/24 | -3.19% since 03/22/24 | -5.36% since 03/22/24 |
| Low | 256.69 on 04/16/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 210.49 on 04/19/24 | 262.31 on 04/18/24 |
| High | 308.51 on 03/28/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 | 294.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.05% since 01/22/24 | -3.25% since 01/22/24 | +8.36% since 01/22/24 | +4.48% since 01/22/24 | -3.61% since 01/22/24 |
| Low | 256.69 on 04/16/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 | 294.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.82% since 10/20/23 | +1.13% since 10/20/23 | +15.61% since 10/20/23 | +5.94% since 10/20/23 | +10.21% since 10/20/23 |
| Low | 231.36 on 10/25/23 | 137.95 on 10/25/23 | 123.81 on 10/30/23 | 178.40 on 10/25/23 | 228.84 on 10/25/23 |
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 168.93 on 03/28/24 | 238.28 on 12/14/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,185,591 | 9,918,932 | 6,425,326 | 4,339,401 | 3,586,780 |
| Shares Outstanding, K | 27,531 | 67,047 | 41,685 | 20,172 | 13,508 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 7,680,000,000 | 7,272,100,000 | 6,767,400,000 | 3,811,700,000 | 4,480,100,000 |
| Last Quarter Net Income | 213,400,000 | 190,700,000 | 216,200,000 | 55,600,000 | 108,800,000 |
| 60-Month Beta | 1.58 | 1.19 | 1.24 | 1.18 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.24 on 02/14/24 | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 7.12 on 02/08/24 | 9.50 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/14/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 9.18 | 6.75 | 6.50 | 5.95 |