Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 242.64 55.25 47.19 50.56 103.13
High 251.48 55.56 48.17 50.95 108.08
Low 237.97 54.23 47.19 49.91 102.11
Last 246.50 54.67 47.42 50.03 105.62
Change +7.06 +0.39 +0.96 +0.16 +4.99
% Change +2.95% +0.72% +2.07% +0.32% +4.96%
Volume 255,048 491,224 236,370 76,468 179,690
20-Day Average Volume 393,676 1,149,573 366,136 151,352 256,019
Previous Close 239.44 54.28 46.46 49.87 100.63
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 218.40 51.12 46.20 47.49 102.91
20-Day Raw Stochastic 98.15% 86.45% 90.33% 95.19% 82.00%
20-Day Relative Strength 76.36% 69.00% 61.80% 67.07% 62.88%
Weighted Alpha +116.10 +11.70 +16.30 +39.40 +42.40
Today's Opinion 88% Buy 88% Buy 72% Buy 88% Buy 88% Buy
Previous Opinion 88% Buy 88% Buy 72% Buy 88% Buy 72% Buy
Last Month's Opinion 88% Buy 8% Buy 8% Buy 32% Buy 40% Buy
Performance  
5-Days  
%Chg +5.65% since 08/04/20 +5.02% since 08/04/20 +6.74% since 08/04/20 +5.01% since 08/04/20 +4.91% since 08/04/20
Low 235.05 on 08/05/20 52.11 on 08/07/20 44.77 on 08/05/20 47.69 on 08/05/20 100.41 on 08/10/20
High 251.48 on 08/11/20 55.75 on 08/10/20 48.17 on 08/11/20 50.92 on 08/11/20 108.08 on 08/11/20
1-Month  
%Chg +51.67% since 07/10/20 +32.39% since 07/10/20 +17.11% since 07/10/20 +21.28% since 07/10/20 +16.80% since 07/10/20
Low 160.17 on 07/14/20 40.66 on 07/14/20 40.24 on 07/14/20 41.32 on 07/14/20 89.95 on 07/14/20
High 251.48 on 08/11/20 57.09 on 07/28/20 48.42 on 07/23/20 50.92 on 08/11/20 109.82 on 07/27/20
3-Month  
%Chg +126.86% since 05/11/20 +40.29% since 05/11/20 +34.89% since 05/11/20 +33.47% since 05/11/20 +60.92% since 05/11/20
Low 93.38 on 05/14/20 31.88 on 05/14/20 29.65 on 05/14/20 33.21 on 05/14/20 56.01 on 05/14/20
High 251.48 on 08/11/20 57.09 on 07/28/20 48.42 on 07/23/20 50.92 on 08/11/20 109.82 on 07/27/20
6-Month  
%Chg +78.38% since 02/11/20 +18.86% since 02/11/20 -7.25% since 02/11/20 +12.98% since 02/11/20 +7.46% since 02/11/20
Low 55.74 on 03/18/20 20.59 on 03/18/20 19.99 on 03/19/20 27.25 on 03/19/20 39.36 on 03/19/20
High 251.48 on 08/11/20 57.09 on 07/28/20 53.38 on 02/20/20 50.92 on 08/11/20 109.82 on 07/27/20
Key Statistics  
Market Capitalization, $K 5,463,300 4,734,030 3,732,503 1,793,325 1,941,051
Shares Outstanding, K 22,817 87,215 80,338 35,960 19,289
Annual Sales 12,672,700,000 21,335,700,000 23,179,400,000 5,809,850,000 7,210,300,000
Annual Net Income 271,500,000 450,000,000 435,800,000 141,580,000 184,400,000
Last Quarter Sales 2,758,600,000 4,533,000,000 3,651,100,000 1,002,510,000 1,445,100,000
Last Quarter Net Income 77,700,000 279,800,000 45,100,000 16,820,000 49,600,000
60-Month Beta 1.83 1.59 1.69 1.42 1.72
Per-Share Information  
Most Recent Earnings 3.72 on 07/22/20 1.41 on 07/23/20 0.56 on 07/29/20 N/A 2.52 on 07/28/20
Latest Earnings Date 07/22/20 07/23/20 07/29/20 07/22/20 07/28/20
Most Recent Dividend 0.300 on 05/07/20 0.687 on 07/03/00 0.420 on 02/21/20 0.140 on 08/06/20 0.225 on 07/30/08
Next Ex-Dividends Date 08/13/20 N/A 02/21/20 08/06/20 N/A
Ratios  
Price/Earnings ttm 19.99 11.09 11.79 17.67 11.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar