Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | AN | PAG | RUSHA | ABG |
| Company | Lithia Motors | Autonation Inc | Penske Automotive Group | Rush Enterprises Cl A | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 244.10 | 158.48 | 151.85 | 46.10 | 217.37 |
| High | 257.70 | 159.48 | 152.74 | 46.66 | 217.88 |
| Low | 243.00 | 155.50 | 149.14 | 44.77 | 206.62 |
| Last | 257.17 | 159.45 | 152.12 | 45.09 | 216.26 |
| Change | +8.83 | -0.07 | -1.06 | -1.35 | -5.28 |
| % Change | +3.56% | -0.04% | -0.69% | -2.91% | -2.38% |
| Volume | 420,266 | 253,767 | 51,102 | 158,750 | 110,831 |
| 20-Day Average Volume | 291,332 | 447,956 | 199,561 | 275,090 | 154,869 |
| Previous Close | 248.34 | 159.52 | 153.18 | 46.44 | 221.54 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 270.51 | 157.29 | 152.40 | 50.22 | 221.41 |
| 20-Day Raw Stochastic | 21.26% | 46.05% | 34.75% | 3.63% | 29.03% |
| 20-Day Relative Strength | 38.22% | 55.01% | 48.46% | 35.91% | 48.33% |
| Weighted Alpha | +3.60 | +19.57 | +4.76 | +22.26 | +7.52 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | 40% Buy | 16% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 56% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/18/24 | +2.68% since 04/18/24 | +2.96% since 04/18/24 | -6.23% since 04/18/24 | +2.19% since 04/18/24 |
| Low | 243.00 on 04/25/24 | 152.96 on 04/19/24 | 145.58 on 04/19/24 | 44.77 on 04/25/24 | 207.74 on 04/25/24 |
| High | 267.25 on 04/23/24 | 160.74 on 04/24/24 | 154.36 on 04/24/24 | 49.54 on 04/24/24 | 225.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.54% since 03/25/24 | -1.85% since 03/25/24 | -3.98% since 03/25/24 | -13.05% since 03/25/24 | -2.92% since 03/25/24 |
| Low | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 44.77 on 04/25/24 | 207.74 on 04/25/24 |
| High | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 53.78 on 04/01/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.79% since 01/25/24 | +14.84% since 01/25/24 | -0.61% since 01/25/24 | -1.70% since 01/25/24 | +2.14% since 01/25/24 |
| Low | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 44.01 on 02/14/24 | 195.09 on 02/08/24 |
| High | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 53.78 on 04/01/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.62% since 10/25/23 | +24.16% since 10/25/23 | +6.67% since 10/25/23 | +28.52% since 10/25/23 | +16.87% since 10/25/23 |
| Low | 233.88 on 10/30/23 | 123.81 on 10/30/23 | 140.70 on 11/01/23 | 34.73 on 10/26/23 | 184.47 on 10/30/23 |
| High | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 53.78 on 04/01/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,837,049 | 6,649,592 | 10,270,258 | 3,616,793 | 4,468,905 |
| Shares Outstanding, K | 27,531 | 41,685 | 67,047 | 77,881 | 20,172 |
| Annual Sales | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 7,925,020,000 | 14,802,700,000 |
| Annual Net Income | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 347,060,000 | 602,500,000 |
| Last Quarter Sales | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 2,029,470,000 | 3,811,700,000 |
| Last Quarter Net Income | 213,400,000 | 216,200,000 | 190,700,000 | 78,050,000 | 55,600,000 |
| 60-Month Beta | 1.58 | 1.24 | 1.19 | 1.02 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 0.95 on 02/13/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/30/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.170 on 02/26/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/14/24 | 02/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 6.91 | 9.47 | 12.44 | 6.82 |