Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAD | AN | PAG | ABG | RUSHA |
Company | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc | Rush Enterprises Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 244.10 | 158.48 | 151.85 | 217.37 | 46.10 |
High | 259.92 | 160.82 | 153.72 | 218.47 | 46.66 |
Low | 243.00 | 155.50 | 149.14 | 206.62 | 44.77 |
Last | 257.73 | 160.38 | 153.45 | 217.12 | 45.41 |
Change | +9.39 | +0.86 | +0.27 | -4.42 | -1.03 |
% Change | +3.78% | +0.54% | +0.18% | -2.00% | -2.22% |
Volume | 783,436 | 778,284 | 175,928 | 321,049 | 396,979 |
20-Day Average Volume | 300,693 | 458,440 | 201,744 | 159,053 | 280,506 |
Previous Close | 248.34 | 159.52 | 153.18 | 221.54 | 46.44 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 270.52 | 157.35 | 152.45 | 221.49 | 50.22 |
20-Day Raw Stochastic | 21.66% | 51.78% | 40.59% | 34.64% | 6.77% |
20-Day Relative Strength | 38.41% | 56.47% | 50.18% | 49.62% | 36.13% |
Weighted Alpha | +3.75 | +20.68 | +5.74 | +8.63 | +22.61 |
Today's Opinion | 72% Sell | 96% Buy | 88% Sell | 48% Buy | 40% Buy |
Previous Opinion | 72% Sell | 80% Buy | 56% Sell | 48% Buy | 40% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 24% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 04/18/24 | +3.38% since 04/18/24 | +3.57% since 04/18/24 | +2.96% since 04/18/24 | -5.38% since 04/18/24 |
Low | 243.00 on 04/25/24 | 152.96 on 04/19/24 | 145.58 on 04/19/24 | 207.74 on 04/25/24 | 44.77 on 04/25/24 |
High | 267.25 on 04/23/24 | 160.82 on 04/25/24 | 154.36 on 04/24/24 | 225.50 on 04/24/24 | 49.54 on 04/24/24 |
1-Month | |||||
%Chg | -13.46% since 03/25/24 | -1.19% since 03/25/24 | -3.41% since 03/25/24 | -2.20% since 03/25/24 | -12.26% since 03/25/24 |
Low | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 207.74 on 04/25/24 | 44.77 on 04/25/24 |
High | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 53.78 on 04/01/24 |
3-Month | |||||
%Chg | -13.70% since 01/25/24 | +15.62% since 01/25/24 | -0.02% since 01/25/24 | +2.91% since 01/25/24 | -0.81% since 01/25/24 |
Low | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 | 44.01 on 02/14/24 |
High | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 | 53.78 on 04/01/24 |
6-Month | |||||
%Chg | +9.73% since 10/25/23 | +25.00% since 10/25/23 | +7.30% since 10/25/23 | +17.75% since 10/25/23 | +29.69% since 10/25/23 |
Low | 233.88 on 10/30/23 | 123.81 on 10/30/23 | 140.70 on 11/01/23 | 184.47 on 10/30/23 | 34.73 on 10/26/23 |
High | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 | 53.78 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,837,049 | 6,649,592 | 10,270,258 | 4,468,905 | 3,616,793 |
Shares Outstanding, K | 27,531 | 41,685 | 67,047 | 20,172 | 77,881 |
Annual Sales | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 | 7,925,020,000 |
Annual Net Income | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 | 347,060,000 |
Last Quarter Sales | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 3,811,700,000 | 2,029,470,000 |
Last Quarter Net Income | 213,400,000 | 216,200,000 | 190,700,000 | 55,600,000 | 78,050,000 |
60-Month Beta | 1.58 | 1.24 | 1.19 | 1.18 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 6.11 on 04/24/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 7.12 on 02/08/24 | 0.95 on 02/13/24 |
Latest Earnings Date | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 | 0.170 on 02/26/24 |
Next Ex-Dividends Date | 03/07/24 | N/A | 02/14/24 | N/A | 02/26/24 |
Ratios | |||||
Price/Earnings ttm | 7.18 | 6.91 | 9.47 | 6.82 | 12.44 |