Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | APD | ALB | DOW | PPG |
| Company | Lithium Americas Corp | Air Products and Chemicals | Albemarle Corp | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.84 | 230.92 | 114.62 | 57.30 | 136.03 |
| High | 4.90 | 233.53 | 114.93 | 57.30 | 136.39 |
| Low | 4.64 | 228.48 | 110.51 | 56.04 | 134.16 |
| Last | 4.66 | 233.02 | 111.80 | 56.49 | 135.11 |
| Change | -1.97 | +4.01 | -2.59 | -0.33 | +0.15 |
| % Change | -29.71% | +1.75% | -2.26% | -0.58% | +0.11% |
| Volume | 32,100,102 | 1,302,000 | 2,208,100 | 3,856,100 | 2,318,900 |
| 20-Day Average Volume | 5,014,315 | 1,330,880 | 2,766,295 | 4,115,215 | 1,434,235 |
| Previous Close | 6.63 | 229.01 | 114.39 | 56.82 | 134.96 |
| Industry | Mining - Misc | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 236.68 | 123.75 | 58.26 | 139.73 |
| 20-Day Raw Stochastic | 0.65% | 32.07% | 5.56% | 9.68% | 13.44% |
| 20-Day Relative Strength | 37.17% | 44.34% | 42.39% | 45.19% | 41.20% |
| Weighted Alpha | -55.82 | -22.34 | -41.17 | +5.75 | -5.44 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 80% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.51% since 04/11/24 | -1.37% since 04/11/24 | -14.20% since 04/11/24 | -3.37% since 04/11/24 | -1.81% since 04/11/24 |
| Low | 4.64 on 04/18/24 | 227.53 on 04/16/24 | 110.51 on 04/18/24 | 56.04 on 04/18/24 | 133.48 on 04/16/24 |
| High | 7.71 on 04/12/24 | 235.37 on 04/12/24 | 130.86 on 04/12/24 | 58.67 on 04/15/24 | 136.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -18.67% since 03/18/24 | -5.13% since 03/18/24 | -10.26% since 03/18/24 | -0.44% since 03/18/24 | -2.85% since 03/18/24 |
| Low | 4.64 on 04/18/24 | 227.53 on 04/16/24 | 110.51 on 04/18/24 | 56.04 on 04/18/24 | 133.48 on 04/16/24 |
| High | 7.71 on 04/12/24 | 246.24 on 03/19/24 | 133.72 on 04/09/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.31% since 01/18/24 | -10.39% since 01/18/24 | -5.25% since 01/18/24 | +7.40% since 01/18/24 | -6.79% since 01/18/24 |
| Low | 3.81 on 02/05/24 | 212.24 on 02/06/24 | 106.69 on 03/05/24 | 52.12 on 01/19/24 | 133.48 on 04/16/24 |
| High | 7.71 on 04/12/24 | 266.17 on 01/26/24 | 143.19 on 03/01/24 | 60.69 on 04/04/24 | 145.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | -42.89% since 10/18/23 | -17.77% since 10/18/23 | -26.88% since 10/18/23 | +12.80% since 10/18/23 | +5.74% since 10/18/23 |
| Low | 3.81 on 02/05/24 | 212.24 on 02/06/24 | 106.69 on 03/05/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 |
| High | 8.07 on 10/19/23 | 295.96 on 11/03/23 | 153.54 on 12/22/23 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,930 | 51,800,580 | 13,139,295 | 39,672,536 | 31,799,624 |
| Shares Outstanding, K | 160,500 | 222,301 | 117,525 | 702,293 | 235,361 |
| Annual Sales | 0 | 12,600,000,000 | 9,617,200,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | -93,570,000 | 2,300,200,000 | 1,573,480,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 0 | 2,997,400,000 | 2,356,170,000 | 10,621,000,000 | 4,350,000,000 |
| Last Quarter Net Income | -12,901,000 | 609,300,000 | -617,680,000 | -105,000,000 | 90,000,000 |
| 60-Month Beta | N/A | 0.81 | 1.62 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/15/24 | 2.82 on 02/05/24 | 1.85 on 02/14/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 11/09/23 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.400 on 03/14/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 03/14/24 | 05/30/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 5.14 | 25.37 | 17.60 |