Standard Biotools Inc (LAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAB | TEM | INSP | HIMS | AXNX |
| Company | Standard Biotools Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8200 | 65.62 | 193.07 | 33.56 | 70.50 |
| High | 1.9600 | 68.95 | 193.99 | 33.99 | 71.05 |
| Low | 1.7801 | 63.42 | 188.43 | 30.72 | 70.37 |
| Last | 1.9300 | 63.99 | 190.32 | 31.10 | 70.98 |
| Change | +0.0900 | +1.40 | -2.44 | -1.12 | +0.53 |
| % Change | +4.89% | +2.24% | -1.27% | -3.48% | +0.75% |
| Volume | 895,159 | 635,162 | 240,874 | 11,900,959 | 4,233,300 |
| 20-Day Average Volume | 2,198,850 | 1,588,255 | 592,416 | 26,083,143 | 580,950 |
| Previous Close | 1.8400 | 62.59 | 192.76 | 32.22 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8485 | 59.69 | 189.82 | 25.29 | 70.37 |
| 20-Day Raw Stochastic | 55.81% | 61.17% | 42.81% | 76.50% | 93.61% |
| 20-Day Relative Strength | 54.04% | 55.79% | 48.19% | 62.71% | 75.15% |
| Weighted Alpha | +6.57 | N/A | +20.12 | +171.93 | +22.21 |
| Today's Opinion | 40% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | N/A | 40% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.25% since 11/22/24 | +9.04% since 11/22/24 | +0.16% since 11/22/24 | +23.53% since 11/22/24 | +0.75% since 11/07/24 |
| Low | 1.5800 on 11/26/24 | 58.42 on 11/26/24 | 188.66 on 12/02/24 | 26.37 on 11/25/24 | 70.37 on 11/14/24 |
| High | 1.9400 on 12/02/24 | 68.95 on 12/02/24 | 200.14 on 11/25/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | -2.51% since 11/01/24 | +38.73% since 11/01/24 | -0.88% since 11/01/24 | +53.68% since 11/01/24 | +1.08% since 10/14/24 |
| Low | 1.4600 on 11/19/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 69.95 on 10/25/24 |
| High | 2.3200 on 11/07/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | -8.92% since 08/30/24 | +7.61% since 08/30/24 | +5.13% since 08/30/24 | +112.42% since 08/30/24 | +3.42% since 08/14/24 |
| Low | 1.4600 on 11/19/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 2.3200 on 11/07/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | -21.77% since 05/31/24 | N/A since 06/14/24 | +19.05% since 05/31/24 | +61.12% since 05/31/24 | +5.23% since 05/14/24 |
| Low | 1.2100 on 08/01/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 2.6000 on 06/06/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,957 | 9,854,544 | 5,776,437 | 7,039,394 | 3,627,717 |
| Shares Outstanding, K | 372,259 | 157,446 | 29,967 | 218,479 | 51,109 |
| Annual Sales | 106,340,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -74,660,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 44,970,000 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | -26,940,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 1.57 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 181.31 | 168.56 | 1,761.25 |