Loews Corp (L)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | L | PUK | AIG | MET | PRU |
Company | Loews Corp | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 76.64 | 18.57 | 75.04 | 72.23 | 111.70 |
High | 76.86 | 18.83 | 75.68 | 72.60 | 112.30 |
Low | 76.28 | 18.54 | 74.88 | 72.03 | 111.38 |
Last | 76.51 | 18.75 | 74.83 | 72.12 | 111.73 |
Change | +0.03 | +0.30 | -0.13 | +0.16 | +0.26 |
% Change | +0.04% | +1.63% | -0.17% | +0.22% | +0.23% |
Volume | 179,315 | 517,582 | 1,455,421 | 955,285 | 712,935 |
20-Day Average Volume | 652,618 | 1,197,662 | 3,644,317 | 2,588,376 | 1,262,256 |
Previous Close | 76.48 | 18.45 | 74.96 | 71.96 | 111.47 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.71 | 18.33 | 75.74 | 72.02 | 113.03 |
20-Day Raw Stochastic | 65.43% | 70.62% | 47.45% | 58.98% | 42.02% |
20-Day Relative Strength | 56.75% | 47.51% | 52.22% | 54.36% | 51.37% |
Weighted Alpha | +33.04 | -37.36 | +40.57 | +21.59 | +29.53 |
Today's Opinion | 96% Buy | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
Previous Opinion | 88% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.47% since 04/16/24 | +8.76% since 04/16/24 | +1.67% since 04/16/24 | +4.71% since 04/16/24 | +3.90% since 04/16/24 |
Low | 72.91 on 04/17/24 | 17.32 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
High | 76.91 on 04/22/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 | 72.59 on 04/23/24 | 112.30 on 04/23/24 |
1-Month | |||||
%Chg | +0.20% since 03/22/24 | -5.48% since 03/22/24 | -1.75% since 03/22/24 | -0.63% since 03/22/24 | -2.45% since 03/22/24 |
Low | 72.91 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
High | 78.55 on 03/28/24 | 19.81 on 03/25/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
3-Month | |||||
%Chg | +5.29% since 01/23/24 | -10.90% since 01/23/24 | +8.75% since 01/23/24 | +3.91% since 01/23/24 | +7.16% since 01/23/24 |
Low | 71.45 on 02/01/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
High | 78.55 on 03/28/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
6-Month | |||||
%Chg | +22.91% since 10/23/23 | -7.39% since 10/23/23 | +27.23% since 10/23/23 | +23.40% since 10/23/23 | +25.14% since 10/23/23 |
Low | 62.18 on 10/30/23 | 17.12 on 04/16/24 | 59.11 on 10/24/23 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
High | 78.55 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,993,934 | 25,401,222 | 51,044,312 | 52,028,520 | 40,017,728 |
Shares Outstanding, K | 222,201 | 1,376,760 | 680,954 | 723,020 | 359,000 |
Annual Sales | 15,901,000,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
Annual Net Income | 1,434,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
Last Quarter Sales | 4,258,000,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 | 15,084,000,000 |
Last Quarter Net Income | 446,000,000 | 239,416,611 | 93,000,000 | 607,000,000 | 1,317,000,000 |
60-Month Beta | 0.83 | 1.29 | 1.03 | 1.04 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 02/05/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
Latest Earnings Date | 05/06/24 | 03/20/24 | 05/01/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.063 on 02/20/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 02/20/24 | 04/01/24 | 03/13/24 | 02/05/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 12.01 | 0.00 | 10.95 | 9.66 | 9.52 |