Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | BMY | AMGN | GILD | REGN |
| Company | Kazia Therapeutics Ltd ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3817 | 49.00 | 270.63 | 66.58 | 906.90 |
| High | 0.4000 | 49.05 | 274.86 | 67.19 | 915.70 |
| Low | 0.3730 | 48.55 | 269.65 | 66.37 | 904.41 |
| Last | 0.3846 | 48.85 | 273.07 | 67.08 | 908.24 |
| Change | -0.0104 | -0.14 | -0.47 | +0.05 | +0.92 |
| % Change | -2.63% | -0.29% | -0.17% | +0.07% | +0.10% |
| Volume | 102,018 | 13,771,930 | 1,467,738 | 5,946,862 | 271,226 |
| 20-Day Average Volume | 410,715 | 11,067,397 | 2,110,541 | 6,313,115 | 435,013 |
| Previous Close | 0.3950 | 48.99 | 273.54 | 67.03 | 907.32 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3574 | 50.37 | 271.58 | 69.06 | 926.38 |
| 20-Day Raw Stochastic | 57.66% | 19.24% | 46.33% | 12.64% | 20.75% |
| 20-Day Relative Strength | 58.01% | 41.47% | 48.75% | 32.46% | 40.17% |
| Weighted Alpha | -66.05 | -25.86 | +11.48 | -21.06 | +14.18 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.18% since 04/17/24 | +2.29% since 04/17/24 | +3.61% since 04/17/24 | -0.03% since 04/17/24 | +0.79% since 04/17/24 |
| Low | 0.3301 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 891.46 on 04/19/24 |
| High | 0.4100 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | +45.61% since 03/22/24 | -5.77% since 03/22/24 | -0.93% since 03/22/24 | -7.85% since 03/22/24 | -6.09% since 03/22/24 |
| Low | 0.2500 on 04/16/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 0.4980 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | +12.29% since 01/24/24 | -2.60% since 01/24/24 | -10.44% since 01/24/24 | -15.87% since 01/24/24 | -4.21% since 01/24/24 |
| Low | 0.1866 on 03/06/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 0.4980 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -34.48% since 10/24/23 | -12.80% since 10/24/23 | -0.91% since 10/24/23 | -14.39% since 10/24/23 | +12.94% since 10/24/23 |
| Low | 0.1866 on 03/06/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
| High | 0.8784 on 11/15/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,455 | 99,290,928 | 146,720,288 | 83,457,512 | 99,589,264 |
| Shares Outstanding, K | 16,341 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
| Annual Sales | 20,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -13,780,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 2,897,743 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -4,369,673 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 2.12 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 01/04/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 23.95 |