Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYO | TEL | OLED | LFUS | BWXT |
| Company | Kyocera Corp | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 55.64 | 141.75 | 152.15 | 225.46 | 92.75 |
| High | 55.74 | 142.65 | 154.89 | 227.32 | 93.87 |
| Low | 55.14 | 140.29 | 150.32 | 224.90 | 92.69 |
| Last | 55.15 | 140.48 | 152.96 | 226.12 | 93.48 |
| Change | -1.06 | -1.00 | +0.99 | +0.17 | +0.57 |
| % Change | -1.89% | -0.71% | +0.65% | +0.08% | +0.61% |
| Volume | 40,300 | 2,295,800 | 203,000 | 80,100 | 635,000 |
| 20-Day Average Volume | 35,890 | 1,850,915 | 231,150 | 140,365 | 648,385 |
| Previous Close | 56.21 | 141.48 | 151.97 | 225.95 | 92.91 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 143.81 | 162.80 | 234.38 | 98.70 |
| 20-Day Raw Stochastic | 0.18% | 2.47% | 12.84% | 6.50% | 7.31% |
| 20-Day Relative Strength | 31.44% | 46.01% | 35.65% | 41.65% | 41.81% |
| Weighted Alpha | -11.20 | +9.95 | +1.55 | -11.68 | +45.74 |
| Today's Opinion | N/A | 64% Buy | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/18/18 | -4.25% since 04/11/24 | -6.90% since 04/11/24 | -5.37% since 04/11/24 | -2.59% since 04/11/24 |
| Low | 55.14 on 06/25/18 | 140.29 on 04/18/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 92.69 on 04/18/24 |
| High | 57.37 on 06/19/18 | 145.99 on 04/12/24 | 163.00 on 04/12/24 | 238.54 on 04/12/24 | 96.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.59% since 05/25/18 | +0.34% since 03/18/24 | -4.11% since 03/18/24 | -1.43% since 03/18/24 | -6.34% since 03/18/24 |
| Low | 55.14 on 06/25/18 | 139.77 on 03/19/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 92.69 on 04/18/24 |
| High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.32% since 03/23/18 | +7.68% since 01/18/24 | -14.89% since 01/18/24 | -5.27% since 01/18/24 | +17.76% since 01/18/24 |
| Low | 54.34 on 03/27/18 | 129.92 on 01/19/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 78.86 on 01/19/24 |
| High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -18.32% since 12/22/17 | +15.15% since 10/18/23 | -5.71% since 10/18/23 | -2.68% since 10/18/23 | +20.73% since 10/18/23 |
| Low | 53.79 on 03/23/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,279,206 | 43,971,980 | 7,198,211 | 5,631,352 | 8,492,624 |
| Shares Outstanding, K | 367,710 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 14,193,350,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 736,100,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 3,987,570,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | -78,250,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 0.72 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 07/27/18 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 20.29 | 36.33 | 19.57 | 30.90 |