Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYO | TEL | OLED | GDI | BWXT |
| Company | Kyocera Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.64 | 142.10 | 159.22 | 32.92 | 93.76 |
| High | 55.74 | 143.95 | 159.91 | 33.59 | 94.15 |
| Low | 55.14 | 141.83 | 153.95 | 31.05 | 92.87 |
| Last | 55.15 | 142.85 | 154.03 | 32.79 | 93.63 |
| Change | -1.06 | +0.83 | -5.57 | -0.82 | -0.22 |
| % Change | -1.89% | +0.58% | -3.49% | -2.44% | -0.23% |
| Volume | 40,300 | 1,794,691 | 395,789 | 9,109,500 | 710,841 |
| 20-Day Average Volume | 35,890 | 1,838,345 | 237,774 | 2,307,380 | 644,972 |
| Previous Close | 56.21 | 142.02 | 159.60 | 33.61 | 93.85 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 143.82 | 163.58 | 36.68 | 99.46 |
| 20-Day Raw Stochastic | 0.18% | 37.52% | 0.50% | 22.00% | 7.42% |
| 20-Day Relative Strength | 31.44% | 50.13% | 35.79% | 36.03% | 41.54% |
| Weighted Alpha | -11.20 | +12.54 | +2.55 | +10.60 | +46.07 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/18/18 | -3.39% since 04/09/24 | -7.96% since 04/09/24 | -15.07% since 02/21/20 | -3.50% since 04/09/24 |
| Low | 55.14 on 06/25/18 | 141.54 on 04/15/24 | 153.95 on 04/16/24 | 31.05 on 02/28/20 | 92.84 on 04/15/24 |
| High | 57.37 on 06/19/18 | 146.96 on 04/11/24 | 165.54 on 04/11/24 | 37.42 on 02/24/20 | 97.08 on 04/10/24 |
| 1-Month | |||||
| %Chg | -8.59% since 05/25/18 | +2.65% since 03/15/24 | -3.50% since 03/15/24 | -7.84% since 01/28/20 | -5.85% since 03/15/24 |
| Low | 55.14 on 06/25/18 | 139.77 on 03/19/24 | 153.95 on 04/16/24 | 31.05 on 02/28/20 | 92.84 on 04/15/24 |
| High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.32% since 03/23/18 | +9.26% since 01/16/24 | -13.79% since 01/16/24 | -3.90% since 11/27/19 | +17.77% since 01/16/24 |
| Low | 54.34 on 03/27/18 | 128.52 on 01/17/24 | 153.95 on 04/16/24 | 31.05 on 02/28/20 | 78.47 on 01/18/24 |
| High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -18.32% since 12/22/17 | +14.94% since 10/16/23 | -5.03% since 10/16/23 | +17.07% since 08/28/19 | +20.08% since 10/16/23 |
| Low | 53.79 on 03/23/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,279,206 | 44,139,816 | 7,559,615 | 6,728,902 | 8,578,546 |
| Shares Outstanding, K | 367,710 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 14,193,350,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 736,100,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 3,987,570,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | -78,250,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 0.72 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 07/27/18 | 04/24/24 | 05/01/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 20.31 | 37.64 | 44.22 | 31.21 |