Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KYO | TEL | OLED | BWXT | LFUS |
Company | Kyocera Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 55.64 | 141.96 | 155.33 | 93.88 | 231.30 |
High | 55.74 | 142.60 | 157.15 | 94.55 | 233.62 |
Low | 55.14 | 138.37 | 154.62 | 93.46 | 229.76 |
Last | 55.15 | 140.00 | 156.44 | 94.15 | 233.60 |
Change | -1.06 | -3.23 | +2.54 | +0.45 | +2.41 |
% Change | -1.89% | -2.26% | +1.65% | +0.48% | +1.04% |
Volume | 40,300 | 5,767,071 | 191,942 | 524,099 | 91,755 |
20-Day Average Volume | 35,890 | 2,242,729 | 220,717 | 671,869 | 132,033 |
Previous Close | 56.21 | 143.23 | 153.90 | 93.70 | 231.19 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.70 | 143.66 | 160.34 | 96.99 | 234.05 |
20-Day Raw Stochastic | 0.18% | 16.96% | 34.75% | 23.10% | 47.11% |
20-Day Relative Strength | 31.44% | 45.60% | 42.52% | 45.65% | 49.13% |
Weighted Alpha | -11.20 | +12.95 | +9.09 | +45.50 | -6.53 |
Today's Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
Previous Opinion | N/A | 80% Buy | 72% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 8% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.21% since 06/18/18 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +1.33% since 04/17/24 | +3.39% since 04/17/24 |
Low | 55.14 on 06/25/18 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
High | 57.37 on 06/19/18 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 94.55 on 04/24/24 | 233.62 on 04/24/24 |
1-Month | |||||
%Chg | -8.59% since 05/25/18 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | -8.18% since 03/22/24 | +1.06% since 03/22/24 |
Low | 55.14 on 06/25/18 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
3-Month | |||||
%Chg | +2.32% since 03/23/18 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | +16.55% since 01/24/24 | -1.55% since 01/24/24 |
Low | 54.34 on 03/27/18 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 80.48 on 01/25/24 | 224.64 on 04/19/24 |
High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
6-Month | |||||
%Chg | -18.32% since 12/22/17 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +25.05% since 10/24/23 | +4.74% since 10/24/23 |
Low | 53.79 on 03/23/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,279,206 | 44,515,880 | 7,289,628 | 8,564,835 | 5,761,949 |
Shares Outstanding, K | 367,710 | 310,800 | 47,366 | 91,407 | 24,923 |
Annual Sales | 14,193,350,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
Annual Net Income | 736,100,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
Last Quarter Sales | 3,987,570,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
Last Quarter Net Income | -78,250,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
60-Month Beta | 0.72 | 1.39 | 1.45 | 0.73 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
Latest Earnings Date | 07/27/18 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 28.10 | 20.42 | 35.90 | 30.47 | 19.48 |