Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYO | TEL | OLED | BWXT | GDI |
| Company | Kyocera Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.64 | 141.36 | 155.76 | 93.46 | 32.92 |
| High | 55.74 | 141.45 | 157.00 | 93.80 | 33.59 |
| Low | 55.14 | 138.93 | 155.52 | 92.76 | 31.05 |
| Last | 55.15 | 139.70 | 158.07 | 93.35 | 32.79 |
| Change | -1.06 | -0.30 | +1.63 | -0.80 | -0.82 |
| % Change | -1.89% | -0.21% | +1.04% | -0.85% | -2.44% |
| Volume | 40,300 | 236,386 | 11,307 | 18,443 | 9,109,500 |
| 20-Day Average Volume | 35,890 | 2,124,462 | 211,421 | 640,563 | 2,307,380 |
| Previous Close | 56.21 | 140.00 | 156.44 | 94.15 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 143.42 | 159.76 | 96.54 | 36.68 |
| 20-Day Raw Stochastic | 0.18% | 17.74% | 32.90% | 13.87% | 22.00% |
| 20-Day Relative Strength | 31.44% | 45.74% | 42.12% | 42.98% | 36.03% |
| Weighted Alpha | -11.20 | +13.03 | +8.70 | +43.12 | +10.60 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 8% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/18/18 | -0.29% since 04/18/24 | +2.01% since 04/18/24 | -0.48% since 04/18/24 | -15.07% since 02/21/20 |
| Low | 55.14 on 06/25/18 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 31.05 on 02/28/20 |
| High | 57.37 on 06/19/18 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 94.55 on 04/24/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | -8.59% since 05/25/18 | -1.08% since 03/25/24 | -5.98% since 03/25/24 | -8.32% since 03/25/24 | -7.84% since 01/28/20 |
| Low | 55.14 on 06/25/18 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 31.05 on 02/28/20 |
| High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | +2.32% since 03/23/18 | -2.90% since 01/25/24 | -12.73% since 01/25/24 | +14.25% since 01/25/24 | -3.90% since 11/27/19 |
| Low | 54.34 on 03/27/18 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 81.38 on 01/26/24 | 31.05 on 02/28/20 |
| High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | -18.32% since 12/22/17 | +20.26% since 10/25/23 | +7.75% since 10/25/23 | +23.17% since 10/25/23 | +17.07% since 08/28/19 |
| Low | 53.79 on 03/23/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 26.33 on 09/04/19 |
| High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,279,206 | 43,512,000 | 7,409,938 | 8,605,968 | 6,728,902 |
| Shares Outstanding, K | 367,710 | 310,800 | 47,366 | 91,407 | 205,212 |
| Annual Sales | 14,193,350,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,451,900,000 |
| Annual Net Income | 736,100,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 159,100,000 |
| Last Quarter Sales | 3,987,570,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 605,800,000 |
| Last Quarter Net Income | -78,250,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 25,800,000 |
| 60-Month Beta | 0.72 | 1.39 | 1.45 | 0.73 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 07/27/18 | 04/24/24 | 05/02/24 | 05/06/24 | 02/17/20 |
| Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 09/28/17 | 05/23/24 | 03/14/24 | 03/08/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 20.35 | 36.30 | 30.92 | 44.22 |