Kyocera Corp (KYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KYO | TEL | MBLY | OLED | BWXT |
Company | Kyocera Corp | Te Connectivity Ltd | Mobileye Global Inc Cl A | Universal Display | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 55.64 | 141.47 | 30.24 | 150.00 | 92.19 |
High | 55.74 | 144.11 | 30.72 | 153.25 | 92.55 |
Low | 55.14 | 140.39 | 29.66 | 149.53 | 91.67 |
Last | 55.15 | 143.77 | 30.12 | 152.22 | 92.31 |
Change | -1.06 | +3.22 | -0.11 | +2.41 | +0.71 |
% Change | -1.89% | +2.29% | -0.36% | +1.61% | +0.78% |
Volume | 40,300 | 3,026,200 | 1,658,400 | 191,500 | 910,000 |
20-Day Average Volume | 35,890 | 1,973,845 | 2,278,250 | 218,975 | 681,650 |
Previous Close | 56.21 | 140.55 | 30.23 | 149.81 | 91.60 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.70 | 143.66 | 31.47 | 161.37 | 97.68 |
20-Day Raw Stochastic | 0.18% | 46.47% | 10.60% | 15.68% | 7.95% |
20-Day Relative Strength | 31.44% | 52.22% | 49.14% | 36.72% | 40.06% |
Weighted Alpha | -11.20 | +17.17 | -11.07 | +5.08 | +41.60 |
Today's Opinion | N/A | 96% Buy | 56% Sell | 56% Sell | 56% Buy |
Previous Opinion | N/A | 64% Buy | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | N/A | 96% Buy | 56% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.21% since 06/18/18 | +1.23% since 04/15/24 | -3.92% since 04/15/24 | -4.62% since 04/15/24 | -1.64% since 04/15/24 |
Low | 55.14 on 06/25/18 | 140.12 on 04/19/24 | 29.66 on 04/22/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 |
High | 57.37 on 06/19/18 | 144.11 on 04/22/24 | 32.17 on 04/17/24 | 159.91 on 04/16/24 | 94.57 on 04/17/24 |
1-Month | |||||
%Chg | -8.59% since 05/25/18 | +0.32% since 03/22/24 | -4.59% since 03/22/24 | -8.40% since 03/22/24 | -9.98% since 03/22/24 |
Low | 55.14 on 06/25/18 | 140.12 on 04/19/24 | 29.66 on 04/22/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 |
High | 60.57 on 05/30/18 | 147.98 on 04/09/24 | 34.00 on 04/04/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | +2.32% since 03/23/18 | +7.94% since 01/22/24 | +4.26% since 01/22/24 | -17.28% since 01/22/24 | +14.97% since 01/22/24 |
Low | 54.34 on 03/27/18 | 133.57 on 01/23/24 | 23.49 on 02/23/24 | 148.75 on 04/19/24 | 80.23 on 01/23/24 |
High | 63.99 on 04/27/18 | 147.98 on 04/09/24 | 34.00 on 04/04/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | -18.32% since 12/22/17 | +22.25% since 10/20/23 | -15.27% since 10/20/23 | -2.72% since 10/20/23 | +20.65% since 10/20/23 |
Low | 53.79 on 03/23/18 | 115.00 on 10/27/23 | 23.49 on 02/23/24 | 133.67 on 11/01/23 | 72.91 on 10/30/23 |
High | 69.98 on 01/09/18 | 147.98 on 04/09/24 | 44.48 on 12/28/23 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,279,206 | 43,682,940 | 24,369,916 | 7,095,901 | 8,372,880 |
Shares Outstanding, K | 367,710 | 310,800 | 806,150 | 47,366 | 91,407 |
Annual Sales | 14,193,350,000 | 16,034,000,000 | 2,079,000,000 | 576,430,000 | 2,496,310,000 |
Annual Net Income | 736,100,000 | 1,910,000,000 | -27,000,000 | 203,010,000 | 245,850,000 |
Last Quarter Sales | 3,987,570,000 | 3,831,000,000 | 637,000,000 | 158,320,000 | 725,520,000 |
Last Quarter Net Income | -78,250,000 | 1,803,000,000 | 63,000,000 | 61,980,000 | 65,890,000 |
60-Month Beta | 0.72 | 1.39 | -0.21 | 1.45 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.84 on 01/24/24 | 0.28 on 01/25/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 07/27/18 | 04/24/24 | 04/25/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.536 on 09/26/07 | 0.590 on 02/15/24 | N/A | 0.400 on 03/14/24 | 0.240 on 03/08/24 |
Next Ex-Dividends Date | 09/28/17 | 05/23/24 | N/A | 03/14/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 28.10 | 19.95 | 57.37 | 36.08 | 30.85 |