Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | FERG | IR |
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 474.4500 | 635.89 | 260.96 | 192.30 | 100.00 |
| High | 489.2100 | 635.89 | 261.41 | 194.96 | 101.16 |
| Low | 457.5000 | 622.66 | 256.49 | 189.59 | 99.19 |
| Last | 473.3840 | 630.68 | 258.41 | 194.95 | 101.13 |
| Change | +3.3740 | +4.37 | -1.58 | +3.25 | +2.20 |
| % Change | +0.72% | +0.70% | -0.61% | +1.70% | +2.22% |
| Volume | 1,000 | 291,900 | 624,200 | 2,647,200 | 2,268,700 |
| 20-Day Average Volume | 1,720 | 552,455 | 858,500 | 2,437,945 | 2,581,200 |
| Previous Close | 470.0100 | 626.31 | 259.99 | 191.70 | 98.93 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 472.4142 | 613.30 | 255.96 | 197.35 | 95.01 |
| 20-Day Raw Stochastic | 39.64% | 86.71% | 64.58% | 38.02% | 99.80% |
| 20-Day Relative Strength | 51.53% | 64.55% | 57.53% | 46.00% | 63.95% |
| Weighted Alpha | +22.95 | +58.92 | +9.56 | +11.82 | +53.53 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/27/24 | -0.33% since 09/27/24 | -2.11% since 09/27/24 | -3.42% since 09/27/24 | +3.11% since 09/27/24 |
| Low | 447.5500 on 10/03/24 | 619.01 on 09/30/24 | 256.48 on 10/04/24 | 189.59 on 10/04/24 | 96.83 on 10/01/24 |
| High | 500.0000 on 10/01/24 | 636.52 on 10/01/24 | 263.03 on 09/30/24 | 199.88 on 10/01/24 | 101.16 on 10/04/24 |
| 1-Month | |||||
| %Chg | +1.99% since 09/04/24 | +9.31% since 09/04/24 | +5.59% since 09/04/24 | -0.34% since 09/04/24 | +15.90% since 09/04/24 |
| Low | 417.3500 on 09/06/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 537.9000 on 09/25/24 | 639.87 on 09/26/24 | 267.70 on 09/27/24 | 213.40 on 09/19/24 | 101.16 on 10/04/24 |
| 3-Month | |||||
| %Chg | +5.67% since 07/03/24 | +23.01% since 07/03/24 | +9.50% since 07/03/24 | +2.62% since 07/03/24 | +11.07% since 07/03/24 |
| Low | 362.2500 on 08/05/24 | 493.63 on 08/05/24 | 232.79 on 07/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 537.9000 on 09/25/24 | 639.87 on 09/26/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | +6.92% since 04/04/24 | +13.50% since 04/04/24 | -1.29% since 04/04/24 | -11.92% since 04/04/24 | +9.57% since 04/04/24 |
| Low | 362.2500 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 537.9000 on 09/25/24 | 639.87 on 09/26/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,991,528 | 80,506,512 | 77,581,008 | 38,711,896 | 39,911,528 |
| Shares Outstanding, K | 242,530 | 128,541 | 298,400 | 201,940 | 403,432 |
| Annual Sales | 6,935,510,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 2,729,050,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | N/A | 5,186,820,000 | 4,027,000,000 | 7,946,000,000 | 1,805,300,000 |
| Last Quarter Net Income | N/A | 784,960,000 | 759,000,000 | 451,000,000 | 185,000,000 |
| 60-Month Beta | 1.37 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 06/30/23 | 11/07/24 | 10/22/24 | 09/17/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.630 on 08/28/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 08/28/24 | 09/30/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 26.32 | 20.22 | 31.83 |