Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ECL | PPG | CE | AXTA |
| Company | Quaker Chemical Corp | Ecolab Inc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.92 | 219.56 | 129.88 | 154.51 | 30.93 |
| High | 189.02 | 220.88 | 129.92 | 154.52 | 31.08 |
| Low | 186.92 | 218.19 | 128.26 | 152.04 | 30.41 |
| Last | 187.43 | 219.79 | 129.23 | 153.89 | 30.93 |
| Change | -2.49 | -0.99 | -1.29 | -1.54 | -0.18 |
| % Change | -1.31% | -0.45% | -0.99% | -0.99% | -0.58% |
| Volume | 35,829 | 1,094,281 | 1,764,069 | 676,187 | 1,887,628 |
| 20-Day Average Volume | 66,331 | 1,101,319 | 1,806,994 | 683,899 | 2,016,826 |
| Previous Close | 189.92 | 220.78 | 130.52 | 155.43 | 31.11 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.51 | 222.98 | 136.66 | 160.56 | 32.37 |
| 20-Day Raw Stochastic | 5.01% | 18.87% | 5.62% | 9.19% | 12.61% |
| 20-Day Relative Strength | 40.02% | 47.44% | 33.56% | 43.58% | 37.33% |
| Weighted Alpha | +0.86 | +31.92 | -10.22 | +41.65 | -1.42 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/18/24 | +0.26% since 04/18/24 | -4.35% since 04/18/24 | -0.47% since 04/18/24 | -2.77% since 04/18/24 |
| Low | 186.60 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 192.43 on 04/22/24 | 221.11 on 04/24/24 | 134.65 on 04/19/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.89% since 03/25/24 | -3.21% since 03/25/24 | -8.44% since 03/25/24 | -8.35% since 03/25/24 | -7.48% since 03/25/24 |
| Low | 186.35 on 04/18/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.92% since 01/25/24 | +10.66% since 01/25/24 | -9.50% since 01/25/24 | +5.86% since 01/25/24 | -4.60% since 01/25/24 |
| Low | 186.35 on 04/18/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.00% since 10/25/23 | +38.52% since 10/25/23 | +6.38% since 10/25/23 | +36.26% since 10/25/23 | +21.53% since 10/25/23 |
| Low | 138.67 on 10/27/23 | 156.72 on 10/27/23 | 120.32 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 |
| High | 221.94 on 12/28/23 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,417,041 | 63,123,648 | 30,606,940 | 16,927,258 | 6,848,555 |
| Shares Outstanding, K | 17,992 | 285,912 | 234,500 | 108,906 | 220,140 |
| Annual Sales | 1,953,310,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 112,750,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 467,110,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 20,200,000 | 405,200,000 | 400,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.49 | 1.10 | 1.28 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/29/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.455 on 04/15/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 04/15/24 | 03/18/24 | 05/09/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 42.16 | 16.92 | 17.49 | 19.74 |