Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ECL | IFF | CE | ICL |
| Company | Quaker Chemical Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 190.10 | 219.58 | 82.07 | 154.68 | 4.70 |
| High | 190.96 | 221.54 | 84.31 | 155.85 | 4.78 |
| Low | 187.90 | 218.85 | 81.85 | 153.54 | 4.66 |
| Last | 190.24 | 220.87 | 83.84 | 155.27 | 4.70 |
| Change | -1.82 | +1.83 | +1.25 | -0.51 | +0.07 |
| % Change | -0.95% | +0.84% | +1.51% | -0.33% | +1.51% |
| Volume | 25,452 | 853,839 | 676,470 | 345,704 | 615,061 |
| 20-Day Average Volume | 64,260 | 1,058,854 | 2,114,951 | 718,295 | 733,266 |
| Previous Close | 192.06 | 219.04 | 82.59 | 155.78 | 4.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.26 | 226.25 | 84.30 | 164.64 | 5.12 |
| 20-Day Raw Stochastic | 5.67% | 18.83% | 42.29% | 8.00% | 10.93% |
| 20-Day Relative Strength | 39.72% | 48.43% | 52.44% | 44.59% | 41.25% |
| Weighted Alpha | +1.44 | +34.57 | -3.27 | +45.30 | -23.98 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 04/09/24 | -2.16% since 04/09/24 | -3.05% since 04/09/24 | -6.77% since 04/09/24 | -9.87% since 04/09/24 |
| Low | 187.90 on 04/16/24 | 218.37 on 04/15/24 | 81.75 on 04/15/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 |
| High | 197.38 on 04/10/24 | 224.07 on 04/10/24 | 87.60 on 04/11/24 | 163.37 on 04/10/24 | 5.07 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.56% since 03/15/24 | -2.55% since 03/15/24 | +1.08% since 03/15/24 | -3.14% since 03/15/24 | -1.98% since 03/15/24 |
| Low | 187.90 on 04/16/24 | 218.37 on 04/15/24 | 80.92 on 03/26/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.04% since 01/16/24 | +10.99% since 01/16/24 | +5.29% since 01/16/24 | +7.24% since 01/16/24 | +7.42% since 01/16/24 |
| Low | 186.60 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.30 on 01/17/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +29.63% since 10/16/23 | +32.83% since 10/16/23 | +26.14% since 10/16/23 | +28.71% since 10/16/23 | -10.72% since 10/16/23 |
| Low | 138.67 on 10/27/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
| High | 221.94 on 12/28/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,455,544 | 62,626,160 | 21,086,796 | 16,965,376 | 6,083,107 |
| Shares Outstanding, K | 17,992 | 285,912 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 1,953,310,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 112,750,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 467,110,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 20,200,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 1.49 | 1.10 | 1.23 | 1.36 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/29/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/13/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | 0.455 on 04/15/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 04/15/24 | 03/18/24 | 03/21/24 | 02/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 42.55 | 25.03 | 17.49 | 8.30 |