Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ECL | CE | ICL | AXTA |
| Company | Quaker Chemical Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 189.55 | 220.04 | 153.79 | 4.71 | 31.09 |
| High | 191.70 | 220.72 | 156.91 | 4.73 | 31.32 |
| Low | 189.55 | 218.33 | 153.79 | 4.65 | 30.96 |
| Last | 191.34 | 219.66 | 156.05 | 4.72 | 31.19 |
| Change | +2.33 | +0.35 | +1.11 | +0.01 | -0.09 |
| % Change | +1.23% | +0.16% | +0.72% | +0.21% | -0.29% |
| Volume | 64,900 | 717,000 | 474,200 | 377,700 | 2,244,000 |
| 20-Day Average Volume | 66,030 | 1,119,785 | 662,930 | 695,325 | 1,990,110 |
| Previous Close | 189.01 | 219.31 | 154.94 | 4.71 | 31.28 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.18 | 223.95 | 161.90 | 4.97 | 32.66 |
| 20-Day Raw Stochastic | 23.21% | 17.62% | 15.87% | 13.75% | 16.17% |
| 20-Day Relative Strength | 44.03% | 47.11% | 46.50% | 42.12% | 39.01% |
| Weighted Alpha | +3.80 | +31.82 | +44.41 | -23.80 | -0.27 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/16/24 | -0.33% since 04/16/24 | +0.72% since 04/16/24 | +0.85% since 04/16/24 | -1.11% since 04/16/24 |
| Low | 186.35 on 04/18/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.64 on 04/18/24 | 30.55 on 04/19/24 |
| High | 192.43 on 04/22/24 | 221.26 on 04/17/24 | 157.04 on 04/19/24 | 4.78 on 04/17/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.03% since 03/22/24 | -4.19% since 03/22/24 | -5.66% since 03/22/24 | -11.44% since 03/22/24 | -6.78% since 03/22/24 |
| Low | 186.35 on 04/18/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.52% since 01/23/24 | +10.28% since 01/23/24 | +6.66% since 01/23/24 | +3.96% since 01/23/24 | -4.47% since 01/23/24 |
| Low | 186.35 on 04/18/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.69% since 10/23/23 | +38.02% since 10/23/23 | +37.98% since 10/23/23 | -3.48% since 10/23/23 | +22.41% since 10/23/23 |
| Low | 138.67 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 221.94 on 12/28/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,668 | 62,703,356 | 16,873,896 | 6,188,215 | 6,885,979 |
| Shares Outstanding, K | 17,992 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 1,953,310,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 112,750,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 467,110,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 20,200,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.49 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/29/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.455 on 04/15/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 04/15/24 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 41.87 | 17.32 | 8.26 | 19.54 |