Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Quaker Chemical Corp (KWR)

Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 207.42 231.57 170.00 5.34 97.81
High 207.83 231.57 172.16 5.39 98.17
Low 204.41 230.05 169.71 5.29 97.36
Last 205.25 230.90 171.86 5.38 97.37
Change -2.22 -0.86 +2.22 +0.02 -0.24
% Change -1.07% -0.37% +1.31% +0.37% -0.25%
Volume 65,200 820,900 686,500 1,133,200 246,200
20-Day Average Volume 69,180 1,214,960 677,815 835,375 316,785
Previous Close 207.47 231.76 169.64 5.36 97.61
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 200.85 226.53 160.64 5.23 96.01
20-Day Raw Stochastic 81.34% 90.35% 98.61% 79.33% 84.31%
20-Day Relative Strength 56.54% 68.72% 70.14% 58.04% 61.93%
Weighted Alpha +10.00 +45.00 +66.00 -15.60 +4.60
Today's Opinion 100% Buy 100% Buy 100% Buy 16% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 8% Buy 100% Buy
Last Month's Opinion 48% Buy 100% Buy 80% Buy 32% Sell 88% Buy
Performance  
5-Days  
%Chg +0.83% since 03/21/24 +0.91% since 03/21/24 +2.09% since 03/21/24 -0.19% since 03/21/24 +1.31% since 03/21/24
Low 201.10 on 03/25/24 226.72 on 03/26/24 165.40 on 03/22/24 5.25 on 03/26/24 94.98 on 03/22/24
High 207.83 on 03/28/24 231.86 on 03/27/24 172.16 on 03/28/24 5.39 on 03/28/24 98.17 on 03/28/24
1-Month  
%Chg +4.09% since 02/28/24 +2.62% since 02/28/24 +15.02% since 02/28/24 +4.87% since 02/28/24 +3.77% since 02/28/24
Low 194.00 on 03/05/24 221.91 on 03/11/24 149.99 on 02/29/24 4.77 on 03/15/24 93.07 on 03/01/24
High 207.83 on 03/28/24 231.86 on 03/27/24 172.16 on 03/28/24 5.54 on 03/07/24 98.17 on 03/28/24
3-Month  
%Chg -6.96% since 12/28/23 +16.11% since 12/28/23 +9.24% since 12/28/23 +7.60% since 12/28/23 +14.69% since 12/28/23
Low 186.60 on 02/05/24 193.46 on 01/08/24 137.63 on 02/21/24 4.30 on 01/17/24 77.61 on 01/19/24
High 220.40 on 12/29/23 231.86 on 03/27/24 172.16 on 03/28/24 5.54 on 03/07/24 98.17 on 03/28/24
6-Month  
%Chg +26.14% since 09/28/23 +36.41% since 09/28/23 +35.98% since 09/28/23 -3.06% since 09/28/23 +19.43% since 09/28/23
Low 138.67 on 10/27/23 156.72 on 10/27/23 110.76 on 11/01/23 4.30 on 01/17/24 70.82 on 11/02/23
High 221.94 on 12/28/23 231.86 on 03/27/24 172.16 on 03/28/24 5.72 on 10/02/23 98.17 on 03/28/24
Key Statistics  
Market Capitalization, $K 3,732,800 66,262,960 18,474,812 7,042,215 4,889,773
Shares Outstanding, K 17,992 285,912 108,906 1,313,846 50,095
Annual Sales 1,953,310,000 15,320,200,000 10,940,000,000 7,536,000,000 2,191,000,000
Annual Net Income 112,750,000 1,372,300,000 1,960,000,000 647,000,000 178,000,000
Last Quarter Sales 467,110,000 3,938,400,000 2,569,000,000 1,742,000,000 473,000,000
Last Quarter Net Income 20,200,000 405,200,000 698,000,000 67,000,000 26,000,000
60-Month Beta 1.49 1.10 1.35 1.22 0.92
Per-Share Information  
Most Recent Earnings 1.78 on 02/29/24 1.55 on 02/13/24 2.24 on 02/20/24 0.10 on 02/28/24 0.45 on 01/30/24
Latest Earnings Date 05/02/24 04/30/24 05/14/24 05/08/24 05/07/24
Most Recent Dividend 0.455 on 01/16/24 0.570 on 03/18/24 0.700 on 02/16/24 0.048 on 03/13/24 0.385 on 02/29/24
Next Ex-Dividends Date 04/15/24 03/18/24 02/16/24 03/13/24 02/29/24
Ratios  
Price/Earnings ttm 26.58 43.81 18.66 9.23 27.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar