Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Quaker Chemical Corp (KWR)

Quaker Chemical Corp (KWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 211.02 156.40 125.00 8.09 107.05
High 214.92 157.67 126.87 8.12 107.28
Low 207.97 152.86 124.94 8.00 105.15
Last 209.98 153.29 125.45 8.00 105.31
Change -5.60 -6.03 -1.32 -0.12 -2.31
% Change -2.60% -3.78% -1.04% -1.48% -2.15%
Volume 90,700 1,129,800 706,800 991,300 620,700
20-Day Average Volume 94,125 1,050,910 945,620 1,058,305 436,390
Previous Close 215.58 159.32 126.77 8.12 107.62
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 190.11 152.86 121.05 7.90 108.77
20-Day Raw Stochastic 87.06% 55.84% 82.14% 67.61% 40.47%
20-Day Relative Strength 65.94% 52.58% 65.35% 51.91% 44.59%
Weighted Alpha +17.40 -15.10 -10.70 -19.60 +9.00
Today's Opinion 100% Buy 8% Buy 72% Buy 40% Sell 40% Buy
Previous Opinion 100% Buy 40% Buy 72% Buy 48% Sell 40% Buy
Last Month's Opinion 24% Buy 72% Sell Hold 100% Sell 56% Buy
Performance  
5-Days  
%Chg +10.99% since 01/27/23 +0.63% since 01/27/23 +4.11% since 01/27/23 -0.12% since 01/27/23 -2.17% since 01/27/23
Low 185.91 on 01/30/23 150.29 on 01/30/23 118.72 on 01/30/23 7.70 on 01/30/23 105.01 on 02/01/23
High 216.45 on 02/02/23 159.57 on 02/02/23 128.35 on 02/02/23 8.18 on 02/02/23 109.27 on 01/31/23
1-Month  
%Chg +28.30% since 01/03/23 +4.13% since 01/03/23 +22.67% since 01/03/23 +9.89% since 01/03/23 -2.87% since 01/03/23
Low 163.70 on 01/05/23 144.29 on 01/05/23 105.47 on 01/04/23 7.09 on 01/05/23 100.28 on 01/25/23
High 216.45 on 02/02/23 159.57 on 02/02/23 128.35 on 02/02/23 8.35 on 01/18/23 112.71 on 01/17/23
3-Month  
%Chg +35.70% since 11/03/22 +16.70% since 11/03/22 +32.77% since 11/03/22 -3.38% since 11/03/22 +5.79% since 11/03/22
Low 150.92 on 11/04/22 131.36 on 11/04/22 90.07 on 11/07/22 7.09 on 01/05/23 98.86 on 11/07/22
High 216.45 on 02/02/23 159.57 on 02/02/23 128.35 on 02/02/23 8.83 on 11/08/22 114.36 on 12/02/22
6-Month  
%Chg +35.46% since 08/03/22 -8.23% since 08/03/22 +13.41% since 08/03/22 -17.86% since 08/03/22 +4.44% since 08/03/22
Low 129.06 on 10/13/22 131.04 on 11/03/22 86.71 on 09/26/22 7.09 on 01/05/23 91.66 on 10/13/22
High 216.45 on 02/02/23 178.06 on 08/16/22 128.35 on 02/02/23 11.03 on 08/26/22 114.36 on 12/02/22
Key Statistics  
Market Capitalization, $K 3,765,359 43,661,284 13,602,292 10,297,208 5,715,383
Shares Outstanding, K 17,932 284,828 108,428 1,287,151 54,272
Annual Sales 1,761,160,000 12,733,100,000 8,537,000,000 6,955,000,000 2,391,000,000
Annual Net Income 121,370,000 1,129,900,000 1,890,000,000 783,000,000 927,000,000
Last Quarter Sales 492,220,000 3,669,300,000 2,301,000,000 2,519,000,000 631,000,000
Last Quarter Net Income 25,870,000 347,100,000 191,000,000 633,000,000 57,000,000
60-Month Beta 1.43 0.99 1.31 1.10 0.99
Per-Share Information  
Most Recent Earnings 1.74 on 11/03/22 1.30 on 11/01/22 3.94 on 11/03/22 0.49 on 11/09/22 0.97 on 01/31/23
Latest Earnings Date 02/23/23 02/14/23 02/23/23 02/15/23 01/31/23
Most Recent Dividend 0.435 on 01/13/23 0.530 on 12/19/22 0.700 on 10/28/22 0.183 on 11/29/22 0.335 on 11/30/22
Next Ex-Dividends Date 01/13/23 12/19/22 10/28/22 11/29/22 02/28/23
Ratios  
Price/Earnings ttm 37.36 35.40 6.54 4.46 18.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar