Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KWR | ECL | CE | ICL | ASH |
Company | Quaker Chemical Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 207.42 | 231.57 | 170.00 | 5.34 | 97.81 |
High | 207.83 | 231.57 | 172.16 | 5.39 | 98.17 |
Low | 204.41 | 230.05 | 169.71 | 5.29 | 97.36 |
Last | 205.25 | 230.90 | 171.86 | 5.38 | 97.37 |
Change | -2.22 | -0.86 | +2.22 | +0.02 | -0.24 |
% Change | -1.07% | -0.37% | +1.31% | +0.37% | -0.25% |
Volume | 65,200 | 820,900 | 686,500 | 1,133,200 | 246,200 |
20-Day Average Volume | 69,180 | 1,214,960 | 677,815 | 835,375 | 316,785 |
Previous Close | 207.47 | 231.76 | 169.64 | 5.36 | 97.61 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 200.85 | 226.53 | 160.64 | 5.23 | 96.01 |
20-Day Raw Stochastic | 81.34% | 90.35% | 98.61% | 79.33% | 84.31% |
20-Day Relative Strength | 56.54% | 68.72% | 70.14% | 58.04% | 61.93% |
Weighted Alpha | +10.00 | +45.00 | +66.00 | -15.60 | +4.60 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | 32% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 03/21/24 | +0.91% since 03/21/24 | +2.09% since 03/21/24 | -0.19% since 03/21/24 | +1.31% since 03/21/24 |
Low | 201.10 on 03/25/24 | 226.72 on 03/26/24 | 165.40 on 03/22/24 | 5.25 on 03/26/24 | 94.98 on 03/22/24 |
High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.39 on 03/28/24 | 98.17 on 03/28/24 |
1-Month | |||||
%Chg | +4.09% since 02/28/24 | +2.62% since 02/28/24 | +15.02% since 02/28/24 | +4.87% since 02/28/24 | +3.77% since 02/28/24 |
Low | 194.00 on 03/05/24 | 221.91 on 03/11/24 | 149.99 on 02/29/24 | 4.77 on 03/15/24 | 93.07 on 03/01/24 |
High | 207.83 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
3-Month | |||||
%Chg | -6.96% since 12/28/23 | +16.11% since 12/28/23 | +9.24% since 12/28/23 | +7.60% since 12/28/23 | +14.69% since 12/28/23 |
Low | 186.60 on 02/05/24 | 193.46 on 01/08/24 | 137.63 on 02/21/24 | 4.30 on 01/17/24 | 77.61 on 01/19/24 |
High | 220.40 on 12/29/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
6-Month | |||||
%Chg | +26.14% since 09/28/23 | +36.41% since 09/28/23 | +35.98% since 09/28/23 | -3.06% since 09/28/23 | +19.43% since 09/28/23 |
Low | 138.67 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
High | 221.94 on 12/28/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.72 on 10/02/23 | 98.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,732,800 | 66,262,960 | 18,474,812 | 7,042,215 | 4,889,773 |
Shares Outstanding, K | 17,992 | 285,912 | 108,906 | 1,313,846 | 50,095 |
Annual Sales | 1,953,310,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
Annual Net Income | 112,750,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
Last Quarter Sales | 467,110,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 473,000,000 |
Last Quarter Net Income | 20,200,000 | 405,200,000 | 698,000,000 | 67,000,000 | 26,000,000 |
60-Month Beta | 1.49 | 1.10 | 1.35 | 1.22 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 02/29/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/08/24 | 05/07/24 |
Most Recent Dividend | 0.455 on 01/16/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
Next Ex-Dividends Date | 04/15/24 | 03/18/24 | 02/16/24 | 03/13/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 26.58 | 43.81 | 18.66 | 9.23 | 27.06 |