Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | ECL | CE | ICL | ASH |
| Company | Quaker Chemical Corp | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 211.02 | 156.40 | 125.00 | 8.09 | 107.05 |
| High | 214.92 | 157.67 | 126.87 | 8.12 | 107.28 |
| Low | 207.97 | 152.86 | 124.94 | 8.00 | 105.15 |
| Last | 209.98 | 153.29 | 125.45 | 8.00 | 105.31 |
| Change | -5.60 | -6.03 | -1.32 | -0.12 | -2.31 |
| % Change | -2.60% | -3.78% | -1.04% | -1.48% | -2.15% |
| Volume | 90,700 | 1,129,800 | 706,800 | 991,300 | 620,700 |
| 20-Day Average Volume | 94,125 | 1,050,910 | 945,620 | 1,058,305 | 436,390 |
| Previous Close | 215.58 | 159.32 | 126.77 | 8.12 | 107.62 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.11 | 152.86 | 121.05 | 7.90 | 108.77 |
| 20-Day Raw Stochastic | 87.06% | 55.84% | 82.14% | 67.61% | 40.47% |
| 20-Day Relative Strength | 65.94% | 52.58% | 65.35% | 51.91% | 44.59% |
| Weighted Alpha | +17.40 | -15.10 | -10.70 | -19.60 | +9.00 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 48% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | Hold | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 01/27/23 | +0.63% since 01/27/23 | +4.11% since 01/27/23 | -0.12% since 01/27/23 | -2.17% since 01/27/23 |
| Low | 185.91 on 01/30/23 | 150.29 on 01/30/23 | 118.72 on 01/30/23 | 7.70 on 01/30/23 | 105.01 on 02/01/23 |
| High | 216.45 on 02/02/23 | 159.57 on 02/02/23 | 128.35 on 02/02/23 | 8.18 on 02/02/23 | 109.27 on 01/31/23 |
| 1-Month | |||||
| %Chg | +28.30% since 01/03/23 | +4.13% since 01/03/23 | +22.67% since 01/03/23 | +9.89% since 01/03/23 | -2.87% since 01/03/23 |
| Low | 163.70 on 01/05/23 | 144.29 on 01/05/23 | 105.47 on 01/04/23 | 7.09 on 01/05/23 | 100.28 on 01/25/23 |
| High | 216.45 on 02/02/23 | 159.57 on 02/02/23 | 128.35 on 02/02/23 | 8.35 on 01/18/23 | 112.71 on 01/17/23 |
| 3-Month | |||||
| %Chg | +35.70% since 11/03/22 | +16.70% since 11/03/22 | +32.77% since 11/03/22 | -3.38% since 11/03/22 | +5.79% since 11/03/22 |
| Low | 150.92 on 11/04/22 | 131.36 on 11/04/22 | 90.07 on 11/07/22 | 7.09 on 01/05/23 | 98.86 on 11/07/22 |
| High | 216.45 on 02/02/23 | 159.57 on 02/02/23 | 128.35 on 02/02/23 | 8.83 on 11/08/22 | 114.36 on 12/02/22 |
| 6-Month | |||||
| %Chg | +35.46% since 08/03/22 | -8.23% since 08/03/22 | +13.41% since 08/03/22 | -17.86% since 08/03/22 | +4.44% since 08/03/22 |
| Low | 129.06 on 10/13/22 | 131.04 on 11/03/22 | 86.71 on 09/26/22 | 7.09 on 01/05/23 | 91.66 on 10/13/22 |
| High | 216.45 on 02/02/23 | 178.06 on 08/16/22 | 128.35 on 02/02/23 | 11.03 on 08/26/22 | 114.36 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,359 | 43,661,284 | 13,602,292 | 10,297,208 | 5,715,383 |
| Shares Outstanding, K | 17,932 | 284,828 | 108,428 | 1,287,151 | 54,272 |
| Annual Sales | 1,761,160,000 | 12,733,100,000 | 8,537,000,000 | 6,955,000,000 | 2,391,000,000 |
| Annual Net Income | 121,370,000 | 1,129,900,000 | 1,890,000,000 | 783,000,000 | 927,000,000 |
| Last Quarter Sales | 492,220,000 | 3,669,300,000 | 2,301,000,000 | 2,519,000,000 | 631,000,000 |
| Last Quarter Net Income | 25,870,000 | 347,100,000 | 191,000,000 | 633,000,000 | 57,000,000 |
| 60-Month Beta | 1.43 | 0.99 | 1.31 | 1.10 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/03/22 | 1.30 on 11/01/22 | 3.94 on 11/03/22 | 0.49 on 11/09/22 | 0.97 on 01/31/23 |
| Latest Earnings Date | 02/23/23 | 02/14/23 | 02/23/23 | 02/15/23 | 01/31/23 |
| Most Recent Dividend | 0.435 on 01/13/23 | 0.530 on 12/19/22 | 0.700 on 10/28/22 | 0.183 on 11/29/22 | 0.335 on 11/30/22 |
| Next Ex-Dividends Date | 01/13/23 | 12/19/22 | 10/28/22 | 11/29/22 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 37.36 | 35.40 | 6.54 | 4.46 | 18.49 |
