Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KWR | ECL | CE | AXTA | ICL |
Company | Quaker Chemical Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 205.51 | 230.00 | 167.98 | 33.71 | 5.27 |
High | 207.69 | 231.86 | 169.73 | 34.29 | 5.39 |
Low | 205.51 | 228.26 | 167.36 | 33.71 | 5.27 |
Last | 207.47 | 231.76 | 169.64 | 34.28 | 5.36 |
Change | +4.13 | +3.53 | +3.21 | +0.82 | +0.10 |
% Change | +2.03% | +1.55% | +1.93% | +2.45% | +1.90% |
Volume | 39,300 | 1,195,100 | 490,900 | 2,032,900 | 740,700 |
20-Day Average Volume | 71,590 | 1,260,495 | 680,920 | 1,719,065 | 828,600 |
Previous Close | 203.34 | 228.23 | 166.43 | 33.46 | 5.26 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 200.62 | 226.23 | 159.64 | 33.23 | 5.23 |
20-Day Raw Stochastic | 98.39% | 98.99% | 99.54% | 99.51% | 76.73% |
20-Day Relative Strength | 59.52% | 70.75% | 68.30% | 63.26% | 57.57% |
Weighted Alpha | +11.60 | +45.80 | +63.10 | +17.30 | -16.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 03/20/24 | +1.38% since 03/20/24 | +2.53% since 03/20/24 | +2.21% since 03/20/24 | +1.71% since 03/20/24 |
Low | 201.10 on 03/25/24 | 226.72 on 03/26/24 | 165.04 on 03/21/24 | 33.31 on 03/25/24 | 5.25 on 03/26/24 |
High | 207.69 on 03/27/24 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 34.29 on 03/27/24 | 5.48 on 03/21/24 |
1-Month | |||||
%Chg | +4.80% since 02/27/24 | +4.35% since 02/27/24 | +13.40% since 02/27/24 | +6.46% since 02/27/24 | +4.69% since 02/27/24 |
Low | 194.00 on 03/05/24 | 221.42 on 02/28/24 | 147.53 on 02/28/24 | 32.03 on 02/28/24 | 4.77 on 03/15/24 |
High | 207.69 on 03/27/24 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 34.29 on 03/27/24 | 5.54 on 03/07/24 |
3-Month | |||||
%Chg | -5.48% since 12/27/23 | +16.23% since 12/27/23 | +7.03% since 12/27/23 | +0.20% since 12/27/23 | +6.99% since 12/27/23 |
Low | 186.60 on 02/05/24 | 193.46 on 01/08/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.30 on 01/17/24 |
High | 221.94 on 12/28/23 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 34.37 on 12/28/23 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | +30.25% since 09/27/23 | +38.06% since 09/27/23 | +37.58% since 09/27/23 | +29.55% since 09/27/23 | -2.90% since 09/27/23 |
Low | 138.67 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
High | 221.94 on 12/28/23 | 231.86 on 03/27/24 | 169.73 on 03/27/24 | 34.45 on 12/22/23 | 5.72 on 10/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,732,800 | 66,262,960 | 18,474,812 | 7,546,398 | 7,042,215 |
Shares Outstanding, K | 17,992 | 285,912 | 108,906 | 220,140 | 1,313,846 |
Annual Sales | 1,953,310,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | 112,750,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 467,110,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
Last Quarter Net Income | 20,200,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
60-Month Beta | 1.49 | 1.10 | 1.35 | 1.50 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 02/29/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | 0.455 on 01/16/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 04/15/24 | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 26.58 | 43.81 | 18.66 | 21.18 | 9.23 |