Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Quaker Chemical Corp (KWR)

Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 205.51 230.00 167.98 33.71 5.27
High 207.69 231.86 169.73 34.29 5.39
Low 205.51 228.26 167.36 33.71 5.27
Last 207.47 231.76 169.64 34.28 5.36
Change +4.13 +3.53 +3.21 +0.82 +0.10
% Change +2.03% +1.55% +1.93% +2.45% +1.90%
Volume 39,300 1,195,100 490,900 2,032,900 740,700
20-Day Average Volume 71,590 1,260,495 680,920 1,719,065 828,600
Previous Close 203.34 228.23 166.43 33.46 5.26
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 200.62 226.23 159.64 33.23 5.23
20-Day Raw Stochastic 98.39% 98.99% 99.54% 99.51% 76.73%
20-Day Relative Strength 59.52% 70.75% 68.30% 63.26% 57.57%
Weighted Alpha +11.60 +45.80 +63.10 +17.30 -16.00
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 48% Buy 100% Buy 80% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +1.57% since 03/20/24 +1.38% since 03/20/24 +2.53% since 03/20/24 +2.21% since 03/20/24 +1.71% since 03/20/24
Low 201.10 on 03/25/24 226.72 on 03/26/24 165.04 on 03/21/24 33.31 on 03/25/24 5.25 on 03/26/24
High 207.69 on 03/27/24 231.86 on 03/27/24 169.73 on 03/27/24 34.29 on 03/27/24 5.48 on 03/21/24
1-Month  
%Chg +4.80% since 02/27/24 +4.35% since 02/27/24 +13.40% since 02/27/24 +6.46% since 02/27/24 +4.69% since 02/27/24
Low 194.00 on 03/05/24 221.42 on 02/28/24 147.53 on 02/28/24 32.03 on 02/28/24 4.77 on 03/15/24
High 207.69 on 03/27/24 231.86 on 03/27/24 169.73 on 03/27/24 34.29 on 03/27/24 5.54 on 03/07/24
3-Month  
%Chg -5.48% since 12/27/23 +16.23% since 12/27/23 +7.03% since 12/27/23 +0.20% since 12/27/23 +6.99% since 12/27/23
Low 186.60 on 02/05/24 193.46 on 01/08/24 137.63 on 02/21/24 30.40 on 02/13/24 4.30 on 01/17/24
High 221.94 on 12/28/23 231.86 on 03/27/24 169.73 on 03/27/24 34.37 on 12/28/23 5.54 on 03/07/24
6-Month  
%Chg +30.25% since 09/27/23 +38.06% since 09/27/23 +37.58% since 09/27/23 +29.55% since 09/27/23 -2.90% since 09/27/23
Low 138.67 on 10/27/23 156.72 on 10/27/23 110.76 on 11/01/23 25.03 on 10/25/23 4.30 on 01/17/24
High 221.94 on 12/28/23 231.86 on 03/27/24 169.73 on 03/27/24 34.45 on 12/22/23 5.72 on 10/02/23
Key Statistics  
Market Capitalization, $K 3,732,800 66,262,960 18,474,812 7,546,398 7,042,215
Shares Outstanding, K 17,992 285,912 108,906 220,140 1,313,846
Annual Sales 1,953,310,000 15,320,200,000 10,940,000,000 5,184,100,000 7,536,000,000
Annual Net Income 112,750,000 1,372,300,000 1,960,000,000 267,400,000 647,000,000
Last Quarter Sales 467,110,000 3,938,400,000 2,569,000,000 1,297,300,000 1,742,000,000
Last Quarter Net Income 20,200,000 405,200,000 698,000,000 73,100,000 67,000,000
60-Month Beta 1.49 1.10 1.35 1.50 1.22
Per-Share Information  
Most Recent Earnings 1.78 on 02/29/24 1.55 on 02/13/24 2.24 on 02/20/24 0.43 on 02/08/24 0.10 on 02/28/24
Latest Earnings Date 05/02/24 04/30/24 05/14/24 05/07/24 05/08/24
Most Recent Dividend 0.455 on 01/16/24 0.570 on 03/18/24 0.700 on 02/16/24 N/A 0.048 on 03/13/24
Next Ex-Dividends Date 04/15/24 03/18/24 02/16/24 N/A 03/13/24
Ratios  
Price/Earnings ttm 26.58 43.81 18.66 21.18 9.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar