Kawasaki Heavy Industries Ltd (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | ITW | ROP | PH | FERG |
| Company | Kawasaki Heavy Industries Ltd | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.8200 | 250.24 | 537.05 | 540.00 | 207.43 |
| High | 12.0000 | 251.98 | 538.01 | 541.53 | 207.50 |
| Low | 11.8200 | 247.18 | 534.28 | 534.63 | 205.07 |
| Last | 11.8200 | 247.25 | 536.18 | 542.76 | 208.00 |
| Change | -0.6950 | -4.51 | -1.83 | -3.59 | -1.19 |
| % Change | -5.55% | -1.79% | -0.34% | -0.66% | -0.57% |
| Volume | 455,415 | 118,645 | 34,432 | 53,049 | 87,330 |
| 20-Day Average Volume | 28,141 | 1,025,317 | 495,905 | 497,803 | 1,100,876 |
| Previous Close | 12.5150 | 251.76 | 538.01 | 546.35 | 209.19 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6071 | 256.83 | 538.93 | 549.81 | 215.58 |
| 20-Day Raw Stochastic | 0.00% | 3.56% | 23.47% | 8.40% | 0.81% |
| 20-Day Relative Strength | 46.12% | 35.73% | 45.28% | 47.17% | 42.59% |
| Weighted Alpha | +36.79 | +2.35 | +14.99 | +61.36 | +43.82 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 04/18/24 | +0.01% since 04/18/24 | +1.45% since 04/18/24 | -0.57% since 04/18/24 | -2.06% since 04/18/24 |
| Low | 11.8200 on 04/25/24 | 248.48 on 04/19/24 | 529.55 on 04/19/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 |
| High | 12.7900 on 04/19/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 213.64 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.93% since 03/25/24 | -6.40% since 03/25/24 | -2.91% since 03/25/24 | -2.82% since 03/25/24 | -5.79% since 03/25/24 |
| Low | 11.8200 on 04/25/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 |
| High | 13.8500 on 03/26/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | +33.11% since 01/25/24 | -5.08% since 01/25/24 | -3.05% since 01/25/24 | +13.40% since 01/25/24 | +8.70% since 01/25/24 |
| Low | 8.9000 on 01/26/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 |
| High | 13.8500 on 03/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | +32.81% since 10/25/23 | +10.13% since 10/25/23 | +11.16% since 10/25/23 | +45.57% since 10/25/23 | +34.85% since 10/25/23 |
| Low | 7.8800 on 12/14/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 13.8500 on 03/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,253,923 | 75,212,040 | 57,578,912 | 70,157,344 | 42,426,456 |
| Shares Outstanding, K | 419,810 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 12,769,510,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | 392,410,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 3,126,150,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | 67,090,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 0.91 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/09/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.037 on 09/27/23 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 32.29 | 22.82 | 22.64 |